Hedera (Universal) Historical Data

uHBAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.202
-0.60%
$ 231,481 $ 158,371
Oct 30, 11 AM $ 0.204
+0.37%
$ 232,933 $ 158,810
Oct 30, 10 AM $ 0.204
-1.04%
$ 233,155 $ 158,753
Oct 30, 9 AM $ 0.206
-0.42%
$ 235,644 $ 160,805
Oct 30, 9 AM $ 0.206
-0.42%
$ 235,644 $ 160,805
Oct 30, 8 AM $ 0.207
-0.67%
$ 236,569 $ 160,291
Oct 30, 8 AM $ 0.207
-0.67%
$ 236,569 $ 160,291
Oct 30, 7 AM $ 0.209
+0.19%
$ 239,168 $ 161,003
Oct 30, 7 AM $ 0.209
+0.19%
$ 239,168 $ 161,003
Oct 30, 6 AM $ 0.208
+2.13%
$ 237,973 $ 157,420
Oct 30, 6 AM $ 0.208
+2.13%
$ 237,973 $ 157,420
Oct 30, 5 AM $ 0.203
+1.39%
$ 232,195 $ 151,256
Oct 30, 5 AM $ 0.203
+1.39%
$ 232,195 $ 151,256
Oct 30, 4 AM $ 0.202
-1.45%
$ 231,370 $ 150,172
Oct 30, 4 AM $ 0.202
-1.45%
$ 231,370 $ 150,172
Oct 30, 3 AM $ 0.205
+0.29%
$ 234,804 $ 152,761
Oct 30, 3 AM $ 0.205
+0.29%
$ 234,804 $ 152,761
Oct 30, 2 AM $ 0.205
-0.34%
$ 234,132 $ 152,494
Oct 30, 2 AM $ 0.205
-0.34%
$ 234,132 $ 152,494
Oct 30, 1 AM $ 0.205
+1.00%
$ 272,070 $ 152,608
Oct 30, 1 AM $ 0.205
+1.00%
$ 272,070 $ 152,608
Oct 30, 12 AM $ 0.203
+0.53%
$ 268,431 $ 148,934
Oct 30, 12 AM $ 0.203
+0.53%
$ 268,431 $ 148,934
Oct 29, 11 PM $ 0.204
-0.77%
$ 269,766 $ 150,250
Oct 29, 11 PM $ 0.204
-0.77%
$ 269,766 $ 150,250
Oct 29, 10 PM $ 0.206
+1.05%
$ 272,567 $ 150,351
Oct 29, 10 PM $ 0.206
+1.05%
$ 272,567 $ 150,351
Oct 29, 9 PM $ 0.204
+1.43%
$ 269,889 $ 148,550
Oct 29, 9 PM $ 0.204
+1.43%
$ 269,889 $ 148,550
Oct 29, 8 PM $ 0.201
+0.16%
$ 266,083 $ 146,452
Oct 29, 8 PM $ 0.201
+0.16%
$ 266,083 $ 146,452
Oct 29, 7 PM $ 0.201
+0.65%
$ 266,591 $ 144,192
Oct 29, 7 PM $ 0.201
+0.65%
$ 266,591 $ 144,192
Oct 29, 6 PM $ 0.199
-1.24%
$ 263,392 $ 141,764
Oct 29, 6 PM $ 0.199
-1.24%
$ 263,392 $ 141,764
Oct 29, 5 PM $ 0.201
+1.13%
$ 266,579 $ 141,824
Oct 29, 5 PM $ 0.201
+1.13%
$ 266,579 $ 141,824
Oct 29, 4 PM $ 0.199
-0.61%
$ 263,434 $ 144,167
Oct 29, 4 PM $ 0.199
-0.61%
$ 263,434 $ 144,167
Oct 29, 3 PM $ 0.2
-0.05%
$ 265,107 $ 144,284
Oct 29, 3 PM $ 0.2
-0.05%
$ 265,107 $ 144,284
Oct 29, 2 PM $ 0.2
-0.01%
$ 265,180 $ 145,184
Oct 29, 2 PM $ 0.2
-0.01%
$ 265,180 $ 145,184
Oct 29, 1 PM $ 0.201
-0.14%
$ 265,882 $ 143,116
Oct 29, 1 PM $ 0.201
-0.14%
$ 265,882 $ 143,116
Oct 29, 12 PM $ 0.201
+1.86%
$ 266,198 $ 138,792
Oct 29, 12 PM $ 0.201
+1.86%
$ 266,198 $ 138,792
Oct 29, 11 AM $ 0.197
+0.02%
$ 260,762 $ 136,602
Oct 29, 11 AM $ 0.197
+0.02%
$ 260,762 $ 136,602
Oct 29, 10 AM $ 0.197
+0.79%
$ 260,790 $ 137,182