Hedera (Universal) Historical Data

uHBAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.197
+0.02%
$ 260,762 $ 136,602
Oct 29, 10 AM $ 0.197
+0.79%
$ 260,790 $ 137,182
Oct 29, 10 AM $ 0.197
+0.79%
$ 260,790 $ 137,182
Oct 29, 9 AM $ 0.195
+0.43%
$ 258,757 $ 135,076
Oct 29, 9 AM $ 0.195
+0.43%
$ 258,757 $ 135,076
Oct 29, 8 AM $ 0.194
-0.28%
$ 257,658 $ 136,898
Oct 29, 8 AM $ 0.194
-0.28%
$ 257,658 $ 136,898
Oct 29, 7 AM $ 0.195
+0.83%
$ 258,357 $ 144,121
Oct 29, 7 AM $ 0.195
+0.83%
$ 258,357 $ 144,121
Oct 29, 6 AM $ 0.193
+0.20%
$ 256,331 $ 146,351
Oct 29, 6 AM $ 0.193
+0.20%
$ 256,331 $ 146,351
Oct 29, 5 AM $ 0.193
-0.04%
$ 255,765 $ 146,984
Oct 29, 5 AM $ 0.193
-0.04%
$ 255,765 $ 146,984
Oct 29, 4 AM $ 0.193
-0.46%
$ 255,926 $ 148,989
Oct 29, 4 AM $ 0.193
-0.46%
$ 255,926 $ 148,989
Oct 29, 3 AM $ 0.194
+0.19%
$ 256,810 $ 148,185
Oct 29, 3 AM $ 0.194
+0.19%
$ 256,810 $ 148,185
Oct 29, 2 AM $ 0.193
-0.46%
$ 255,909 $ 148,416
Oct 29, 1 AM $ 0.195
+0.84%
$ 257,912 $ 151,758
Oct 29, 12 AM $ 0.193
-0.57%
$ 255,899 $ 152,107
Oct 28, 11 PM $ 0.194
-0.89%
$ 257,317 $ 156,119
Oct 28, 10 PM $ 0.196
+0.17%
$ 259,473 $ 156,293
Oct 28, 9 PM $ 0.195
+0.63%
$ 258,699 $ 155,158
Oct 28, 8 PM $ 0.197
-0.41%
$ 260,445 $ 159,474
Oct 28, 7 PM $ 0.2
-0.21%
$ 265,135 $ 160,050
Oct 28, 6 PM $ 0.201
+0.09%
$ 266,893 $ 161,213
Oct 28, 5 PM $ 0.201
+0.93%
$ 266,570 $ 158,290
Oct 28, 4 PM $ 0.2
-0.64%
$ 264,759 $ 157,727
Oct 28, 3 PM $ 0.201
+0.90%
$ 266,517 $ 158,829
Oct 28, 2 PM $ 0.199
-3.70%
$ 263,637 $ 156,205
Oct 28, 1 PM $ 0.206
-0.75%
$ 273,429 $ 159,057
Oct 28, 12 PM $ 0.208
+1.12%
$ 275,182 $ 157,029
Oct 28, 11 AM $ 0.205
+0.27%
$ 271,555 $ 153,896
Oct 28, 10 AM $ 0.205
-2.35%
$ 271,049 $ 153,266
Oct 28, 9 AM $ 0.209
-0.76%
$ 277,401 $ 156,123
Oct 28, 8 AM $ 0.211
+0.20%
$ 279,758 $ 154,001
Oct 28, 7 AM $ 0.211
-1.28%
$ 279,174 $ 146,428
Oct 28, 6 AM $ 0.212
+5.74%
$ 281,191 $ 130,663
Oct 28, 5 AM $ 0.201
+0.12%
$ 265,939 $ 122,711
Oct 28, 4 AM $ 0.2
+2.77%
$ 265,228 $ 119,404
Oct 28, 3 AM $ 0.195
-0.03%
$ 258,089 $ 113,158
Oct 28, 2 AM $ 0.195
-0.57%
$ 258,106 $ 112,160
Oct 28, 1 AM $ 0.195
+3.64%
$ 258,872 $ 107,916
Oct 28, 12 AM $ 0.188
+2.68%
$ 249,425 $ 100,314
Oct 27, 11 PM $ 0.183
+0.74%
$ 242,703 $ 96,173
Oct 27, 10 PM $ 0.182
+0.15%
$ 240,904 $ 93,288
Oct 27, 9 PM $ 0.181
+0.34%
$ 240,181 $ 90,092
Oct 27, 8 PM $ 0.181
-0.43%
$ 239,355 $ 89,350
Oct 27, 7 PM $ 0.182
-0.14%
$ 240,541 $ 89,202
Oct 27, 6 PM $ 0.182
+0.11%
$ 240,837 $ 89,191