Hedera (Universal) Historical Data

uHBAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.182
+0.11%
$ 240,837 $ 89,191
Oct 27, 5 PM $ 0.182
-0.26%
$ 241,032 $ 89,081
Oct 27, 4 PM $ 0.182
+1.30%
$ 241,613 $ 87,607
Oct 27, 3 PM $ 0.18
+1.72%
$ 238,679 $ 86,560
Oct 27, 2 PM $ 0.177
-0.10%
$ 234,351 $ 85,344
Oct 27, 1 PM $ 0.177
+0.21%
$ 235,001 $ 85,354
Oct 27, 12 PM $ 0.177
-0.23%
$ 234,595 $ 85,349
Oct 27, 11 AM $ 0.178
-0.01%
$ 235,742 $ 85,472
Oct 27, 10 AM $ 0.178
-0.79%
$ 235,817 $ 85,238
Oct 27, 9 AM $ 0.179
-1.21%
$ 237,561 $ 86,473
Oct 27, 8 AM $ 0.181
-0.03%
$ 240,465 $ 86,692
Oct 27, 7 AM $ 0.182
-0.25%
$ 240,535 $ 86,669
Oct 27, 6 AM $ 0.181
-0.83%
$ 239,555 $ 85,778
Oct 27, 5 AM $ 0.183
+0.68%
$ 242,187 $ 85,050
Oct 27, 4 AM $ 0.181
+0.00%
$ 240,385 $ 85,121
Oct 27, 3 AM $ 0.181
-0.56%
$ 240,396 $ 85,121
Oct 27, 2 AM $ 0.182
+0.00%
$ 241,741 $ 84,669
Oct 27, 1 AM $ 0.182
+1.21%
$ 241,200 $ 84,115
Oct 27, 12 AM $ 0.18
+0.00%
$ 238,320 $ 83,074
Oct 26, 11 PM $ 0.18
+0.69%
$ 238,874 $ 83,054
Oct 26, 10 PM $ 0.179
+0.99%
$ 237,227 $ 82,168
Oct 26, 9 PM $ 0.177
-0.51%
$ 234,894 $ 81,424
Oct 26, 8 PM $ 0.178
-0.17%
$ 235,809 $ 81,494
Oct 26, 7 PM $ 0.178
-0.27%
$ 236,209 $ 81,496
Oct 26, 6 PM $ 0.179
+0.06%
$ 236,836 $ 81,513
Oct 26, 5 PM $ 0.179
+0.00%
$ 236,691 $ 81,582
Oct 26, 4 PM $ 0.179
-0.15%
$ 236,684 $ 81,893
Oct 26, 3 PM $ 0.179
+0.00%
$ 237,455 $ 82,393
Oct 26, 2 PM $ 0.179
-0.35%
$ 237,459 $ 82,393
Oct 26, 1 PM $ 0.179
+1.25%
$ 237,555 $ 81,200
Oct 26, 12 PM $ 0.177
+0.01%
$ 234,607 $ 81,200
Oct 26, 11 AM $ 0.177
+0.74%
$ 234,575 $ 81,160
Oct 26, 10 AM $ 0.176
+0.00%
$ 232,843 $ 80,583
Oct 26, 9 AM $ 0.175
+0.82%
$ 232,392 $ 80,480
Oct 26, 8 AM $ 0.174
+0.76%
$ 230,497 $ 78,880
Oct 26, 7 AM $ 0.172
+0.00%
$ 228,030 $ 78,650
Oct 26, 6 AM $ 0.172
+0.12%
$ 228,032 $ 78,724
Oct 26, 5 AM $ 0.172
+0.12%
$ 227,529 $ 78,242
Oct 26, 4 AM $ 0.171
+0.25%
$ 227,233 $ 78,323
Oct 26, 3 AM $ 0.171
-0.38%
$ 226,682 $ 78,329
Oct 26, 2 AM $ 0.172
-0.34%
$ 227,782 $ 1,381
Oct 26, 1 AM $ 0.172
-0.21%
$ 228,568 $ 1,450
Oct 26, 12 AM $ 0.173
+0.07%
$ 228,959 $ 1,449
Oct 25, 11 PM $ 0.173
-0.11%
$ 228,896 $ 78,698
Oct 25, 10 PM $ 0.173
+0.20%
$ 228,775 $ 78,946
Oct 25, 9 PM $ 0.172
-0.18%
$ 228,460 $ 78,944
Oct 25, 8 PM $ 0.173
+0.27%
$ 228,654 $ 79,023
Oct 25, 7 PM $ 0.172
+0.00%
$ 228,034 $ 79,018
Oct 25, 6 PM $ 0.172
-0.31%
$ 228,022 $ 78,907
Oct 25, 5 PM $ 0.173
-0.26%
$ 228,726 $ 78,940