Hedera (Universal) Historical Data

uHBAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.173
-0.26%
$ 228,726 $ 78,940
Oct 25, 4 PM $ 0.173
+1.23%
$ 229,329 $ 77,526
Oct 25, 3 PM $ 0.171
+0.21%
$ 226,551 $ 77,022
Oct 25, 2 PM $ 0.171
+0.32%
$ 226,058 $ 76,431
Oct 25, 1 PM $ 0.17
+0.25%
$ 225,346 $ 76,082
Oct 25, 12 PM $ 0.169
+0.01%
$ 224,274 $ 75,763
Oct 25, 11 AM $ 0.169
+0.08%
$ 223,914 $ 75,858
Oct 25, 10 AM $ 0.169
-0.13%
$ 223,858 $ 75,682
Oct 25, 9 AM $ 0.169
+0.48%
$ 223,990 $ 75,600
Oct 25, 8 AM $ 0.168
+0.00%
$ 222,929 $ 75,733
Oct 25, 7 AM $ 0.168
-0.67%
$ 223,202 $ 76,084
Oct 25, 6 AM $ 0.17
-0.17%
$ 224,717 $ 75,943
Oct 25, 5 AM $ 0.17
-0.09%
$ 224,677 $ 75,984
Oct 25, 4 AM $ 0.17
-0.09%
$ 224,880 $ 75,987
Oct 25, 3 AM $ 0.17
-0.20%
$ 225,090 $ 75,987
Oct 25, 2 AM $ 0.17
+0.00%
$ 225,543 $ 75,893
Oct 25, 1 AM $ 0.17
-0.18%
$ 225,553 $ 75,880
Oct 25, 12 AM $ 0.17
-0.32%
$ 225,573 $ 75,621
Oct 24, 11 PM $ 0.171
-0.27%
$ 226,292 $ 75,626
Oct 24, 10 PM $ 0.171
+0.01%
$ 226,912 $ 75,696
Oct 24, 9 PM $ 0.17
+0.24%
$ 225,396 $ 75,532
Oct 24, 8 PM $ 0.17
+0.55%
$ 224,859 $ 74,662
Oct 24, 7 PM $ 0.169
+0.59%
$ 223,963 $ 73,778
Oct 24, 6 PM $ 0.167
+0.00%
$ 221,455 $ 73,944
Oct 24, 5 PM $ 0.167
+0.57%
$ 221,447 $ 73,944
Oct 24, 4 PM $ 0.166
-0.35%
$ 220,603 $ 74,532
Oct 24, 3 PM $ 0.168
+0.15%
$ 222,554 $ 75,824
Oct 24, 2 PM $ 0.168
-1.64%
$ 222,183 $ 75,884
Oct 24, 1 PM $ 0.17
+0.00%
$ 225,934 $ 75,908
Oct 24, 12 PM $ 0.171
+1.48%
$ 225,946 $ 75,735
Oct 24, 11 AM $ 0.168
-0.72%
$ 222,659 $ 75,716
Oct 24, 10 AM $ 0.17
-0.26%
$ 224,840 $ 75,940
Oct 24, 9 AM $ 0.17
+0.62%
$ 225,403 $ 75,331
Oct 24, 8 AM $ 0.169
-0.16%
$ 223,979 $ 75,321
Oct 24, 7 AM $ 0.169
+0.29%
$ 224,374 $ 75,210
Oct 24, 6 AM $ 0.169
+0.11%
$ 223,874 $ 73,580
Oct 24, 5 AM $ 0.168
+1.79%
$ 223,235 $ 73,580
Oct 24, 4 AM $ 0.165
-0.02%
$ 219,277 $ 73,550
Oct 24, 3 AM $ 0.166
-0.13%
$ 219,321 $ 73,323
Oct 24, 2 AM $ 0.165
+0.18%
$ 219,266 $ 73,318
Oct 24, 1 AM $ 0.165
-0.22%
$ 219,854 $ 73,318
Oct 24, 12 AM $ 0.165
-0.10%
$ 219,497 $ 72,763
Oct 23, 11 PM $ 0.165
+0.31%
$ 219,555 $ 72,761
Oct 23, 10 PM $ 0.164
+0.95%
$ 218,886 $ 72,789
Oct 23, 9 PM $ 0.163
-0.47%
$ 216,862 $ 73,604
Oct 23, 8 PM $ 0.164
-0.82%
$ 198,530 $ 73,707
Oct 23, 7 PM $ 0.165
-0.01%
$ 200,169 $ 73,725
Oct 23, 6 PM $ 0.165
-0.40%
$ 200,198 $ 73,741
Oct 23, 5 PM $ 0.166
+2.31%
$ 200,950 $ 72,747
Oct 23, 4 PM $ 0.162
+0.49%
$ 196,407 $ 69,847