Hedera (Universal) Historical Data

uHBAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0907
+0.00%
$ 63,736 $ 13,836
Jun 2, 2 AM $ 0.0907
-0.45%
$ 63,736 $ 13,836
Jun 2, 1 AM $ 0.0911
-0.76%
$ 64,026 $ 13,792
Jun 2, 12 AM $ 0.0918
+0.08%
$ 64,514 $ 14,554
Jun 1, 11 PM $ 0.0917
-0.63%
$ 64,466 $ 14,820
Jun 1, 10 PM $ 0.0923
-0.78%
$ 64,875 $ 15,012
Jun 1, 9 PM $ 0.093
-0.22%
$ 65,383 $ 14,734
Jun 1, 8 PM $ 0.0932
-0.07%
$ 65,534 $ 14,700
Jun 1, 7 PM $ 0.0933
+0.16%
$ 65,582 $ 15,797
Jun 1, 6 PM $ 0.0932
-0.22%
$ 65,479 $ 15,948
Jun 1, 5 PM $ 0.0934
+0.56%
$ 65,621 $ 15,903
Jun 1, 4 PM $ 0.0928
+0.27%
$ 65,257 $ 16,341
Jun 1, 3 PM $ 0.0926
+0.14%
$ 65,082 $ 16,449
Jun 1, 2 PM $ 0.0925
-0.54%
$ 64,989 $ 18,189
Jun 1, 1 PM $ 0.0938
-0.21%
$ 65,925 $ 18,542
Jun 1, 12 PM $ 0.094
-0.13%
$ 66,062 $ 18,511
Jun 1, 11 AM $ 0.0941
-0.57%
$ 66,148 $ 19,852
Jun 1, 10 AM $ 0.0946
-0.25%
$ 66,466 $ 22,163
Jun 1, 9 AM $ 0.0948
+0.86%
$ 66,617 $ 22,163
Jun 1, 8 AM $ 0.094
-0.09%
$ 66,047 $ 22,165
Jun 1, 7 AM $ 0.0941
-1.62%
$ 66,168 $ 24,411
Jun 1, 6 AM $ 0.0956
+0.21%
$ 67,224 $ 24,427
Jun 1, 5 AM $ 0.0954
+0.00%
$ 67,082 $ 25,817
Jun 1, 4 AM $ 0.0953
-1.34%
$ 66,958 $ 25,817
Jun 1, 3 AM $ 0.0966
+1.43%
$ 67,865 $ 24,945
Jun 1, 2 AM $ 0.0952
+0.52%
$ 66,906 $ 21,852
Jun 1, 1 AM $ 0.0947
-1.26%
$ 66,559 $ 25,012
Jun 1, 12 AM $ 0.0959
-0.77%
$ 67,409 $ 24,592
May 31, 11 PM $ 0.0966
+0.11%
$ 67,932 $ 24,397
May 31, 10 PM $ 0.0963
+0.14%
$ 67,700 $ 23,401
May 31, 9 PM $ 0.0962
-0.32%
$ 67,607 $ 24,426
May 31, 8 PM $ 0.0964
+1.76%
$ 67,781 $ 24,373
May 31, 7 PM $ 0.0948
+0.00%
$ 66,608 $ 23,338
May 31, 6 PM $ 0.0948
+0.12%
$ 66,607 $ 23,337
May 31, 5 PM $ 0.0946
-0.19%
$ 66,524 $ 22,920
May 31, 4 PM $ 0.0948
+0.00%
$ 66,653 $ 24,839
May 31, 3 PM $ 0.0948
-0.67%
$ 66,655 $ 24,840
May 31, 2 PM $ 0.0956
-2.04%
$ 67,172 $ 24,765
May 31, 1 PM $ 0.0976
-0.72%
$ 68,574 $ 27,243
May 31, 12 PM $ 0.0983
-0.27%
$ 69,073 $ 31,413
May 31, 11 AM $ 0.0985
+2.30%
$ 69,259 $ 30,970
May 31, 10 AM $ 0.0963
-0.94%
$ 67,704 $ 30,429
May 31, 9 AM $ 0.0972
-0.14%
$ 68,349 $ 31,396
May 31, 8 AM $ 0.0974
+1.20%
$ 68,443 $ 31,433
May 31, 7 AM $ 0.0962
+0.50%
$ 67,587 $ 29,200
May 31, 6 AM $ 0.0958
+0.06%
$ 67,314 $ 29,203
May 31, 5 AM $ 0.0957
+0.60%
$ 67,272 $ 28,811
May 31, 4 AM $ 0.0951
+0.00%
$ 66,873 $ 35,503
May 31, 3 AM $ 0.0951
+0.28%
$ 66,873 $ 35,505
May 31, 2 AM $ 0.0949
+0.29%
$ 66,683 $ 37,449