Hedera (Universal) Historical Data

uHBAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0706
+0.16%
$ 45,646 $ 1,863
Jul 27, 2 AM $ 0.0705
+0.54%
$ 45,556 $ 1,863
Jul 27, 1 AM $ 0.0701
-2.05%
$ 45,313 $ 1,862
Jul 27, 12 AM $ 0.0714
-0.40%
$ 46,157 $ 2,338
Jul 26, 11 PM $ 0.0718
+1.59%
$ 46,444 $ 2,338
Jul 26, 10 PM $ 0.0707
-0.71%
$ 45,719 $ 2,338
Jul 26, 9 PM $ 0.07
+0.00%
$ 45,228 $ 2,406
Jul 26, 8 PM $ 0.0699
-0.11%
$ 45,174 $ 2,499
Jul 26, 7 PM $ 0.0699
-0.16%
$ 45,225 $ 2,624
Jul 26, 6 PM $ 0.0701
-0.30%
$ 45,296 $ 2,473
Jul 26, 5 PM $ 0.0703
+0.23%
$ 45,447 $ 2,681
Jul 26, 4 PM $ 0.0701
+0.07%
$ 45,342 $ 2,681
Jul 26, 3 PM $ 0.0701
+0.08%
$ 45,309 $ 2,619
Jul 26, 2 PM $ 0.07
+0.17%
$ 45,261 $ 2,448
Jul 26, 1 PM $ 0.0699
-0.42%
$ 45,209 $ 2,173
Jul 26, 12 PM $ 0.0703
+0.41%
$ 45,478 $ 2,086
Jul 26, 11 AM $ 0.07
+0.04%
$ 45,291 $ 2,086
Jul 26, 10 AM $ 0.07
-0.29%
$ 45,274 $ 2,094
Jul 26, 9 AM $ 0.0702
+0.49%
$ 45,407 $ 2,067
Jul 26, 8 AM $ 0.0699
+0.23%
$ 44,725 $ 2,067
Jul 26, 7 AM $ 0.0697
-0.34%
$ 44,623 $ 1,907
Jul 26, 6 AM $ 0.07
-0.35%
$ 44,772 $ 1,732
Jul 26, 5 AM $ 0.0702
+0.31%
$ 44,931 $ 1,370
Jul 26, 4 AM $ 0.07
-0.36%
$ 44,794 $ 1,327
Jul 26, 3 AM $ 0.0702
-0.47%
$ 44,956 $ 1,231
Jul 26, 2 AM $ 0.0706
+0.52%
$ 45,193 $ 1,318
Jul 26, 1 AM $ 0.0703
-0.63%
$ 44,958 $ 1,318
Jul 26, 12 AM $ 0.0707
-0.39%
$ 45,246 $ 1,333
Jul 25, 11 PM $ 0.0709
+0.16%
$ 45,386 $ 2,528
Jul 25, 10 PM $ 0.0708
+0.46%
$ 45,315 $ 2,528
Jul 25, 9 PM $ 0.0705
-0.11%
$ 45,109 $ 2,883
Jul 25, 8 PM $ 0.0706
-0.36%
$ 45,159 $ 3,061
Jul 25, 7 PM $ 0.0708
+0.23%
$ 45,321 $ 3,665
Jul 25, 6 PM $ 0.0707
-0.32%
$ 45,218 $ 5,018
Jul 25, 5 PM $ 0.0709
+0.89%
$ 45,352 $ 5,266
Jul 25, 4 PM $ 0.0702
-0.59%
$ 44,950 $ 5,266
Jul 25, 3 PM $ 0.0707
+0.00%
$ 45,231 $ 3
Jul 25, 2 PM $ 0.0707
+0.80%
$ 45,220 $ 5,839
Jul 25, 1 PM $ 0.0701
-0.50%
$ 44,861 $ 5,839
Jul 25, 12 PM $ 0.0703
+0.06%
$ 45,019 $ 6,133
Jul 25, 11 AM $ 0.0703
+0.64%
$ 45,006 $ 6,133
Jul 25, 10 AM $ 0.0699
-0.61%
$ 44,720 $ 6,133
Jul 25, 9 AM $ 0.0703
+0.28%
$ 44,986 $ 6,335
Jul 25, 8 AM $ 0.0699
+0.00%
$ 44,707 $ 6,335
Jul 25, 7 AM $ 0.0699
-0.50%
$ 44,763 $ 6,406
Jul 25, 6 AM $ 0.0702
+0.10%
$ 44,942 $ 6,734
Jul 25, 5 AM $ 0.0702
+0.00%
$ 44,898 $ 6,730
Jul 25, 4 AM $ 0.0703
+0.00%
$ 44,972 $ 7,071
Jul 25, 1 AM $ 0.0704
+0.22%
$ 45,071 $ 7,328
Jul 25, 12 AM $ 0.0704
-0.35%
$ 45,042 $ 6,680