Hedera (Universal) Historical Data

uHBAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0863
-0.54%
$ 60,673 $ 5,315
Apr 7, 5 AM $ 0.0868
-0.12%
$ 61,005 $ 5,718
Apr 7, 4 AM $ 0.0869
-0.01%
$ 61,081 $ 5,626
Apr 7, 3 AM $ 0.087
-0.04%
$ 61,155 $ 5,554
Apr 7, 2 AM $ 0.087
+0.09%
$ 61,180 $ 5,477
Apr 7, 1 AM $ 0.0872
-0.07%
$ 61,323 $ 6,405
Apr 7, 12 AM $ 0.0873
+0.65%
$ 61,341 $ 6,405
Apr 6, 11 PM $ 0.0867
-0.44%
$ 60,945 $ 6,409
Apr 6, 10 PM $ 0.0873
-1.17%
$ 61,342 $ 6,642
Apr 6, 9 PM $ 0.0883
+0.00%
$ 62,067 $ 6,278
Apr 6, 8 PM $ 0.0884
+0.00%
$ 62,121 $ 6,278
Apr 6, 7 PM $ 0.0884
+0.82%
$ 62,137 $ 5,926
Apr 6, 6 PM $ 0.0877
+0.00%
$ 61,634 $ 5,861
Apr 6, 5 PM $ 0.0877
-0.55%
$ 61,634 $ 5,861
Apr 6, 4 PM $ 0.0883
-0.53%
$ 62,071 $ 5,732
Apr 6, 3 PM $ 0.0888
+0.49%
$ 62,401 $ 5,946
Apr 6, 2 PM $ 0.0883
+0.03%
$ 62,095 $ 6,043
Apr 6, 1 PM $ 0.0883
-1.07%
$ 62,029 $ 6,032
Apr 6, 12 PM $ 0.0892
-0.29%
$ 62,724 $ 6,016
Apr 6, 11 AM $ 0.0895
-0.41%
$ 62,905 $ 5,728
Apr 6, 10 AM $ 0.09
+1.24%
$ 63,289 $ 5,586
Apr 6, 9 AM $ 0.0889
+0.82%
$ 62,488 $ 5,147
Apr 6, 8 AM $ 0.0882
+0.16%
$ 61,978 $ 4,906
Apr 6, 7 AM $ 0.0878
-1.09%
$ 61,725 $ 4,833
Apr 6, 6 AM $ 0.0888
+0.09%
$ 62,405 $ 4,362
Apr 6, 5 AM $ 0.0888
-0.39%
$ 62,389 $ 4,290
Apr 6, 4 AM $ 0.0891
+0.67%
$ 62,635 $ 4,300
Apr 6, 3 AM $ 0.0885
+0.97%
$ 62,221 $ 4,078
Apr 6, 2 AM $ 0.0877
+0.27%
$ 61,624 $ 3,846
Apr 6, 1 AM $ 0.0874
-0.42%
$ 61,438 $ 3,730
Apr 6, 12 AM $ 0.0878
+0.00%
$ 61,697 $ 3,899
Apr 5, 11 PM $ 0.0878
+0.79%
$ 61,695 $ 3,899
Apr 5, 10 PM $ 0.087
+0.70%
$ 61,182 $ 3,422
Apr 5, 9 PM $ 0.0865
+0.11%
$ 60,786 $ 3,579
Apr 5, 8 PM $ 0.0864
+0.00%
$ 60,716 $ 3,585
Apr 5, 7 PM $ 0.0864
-0.07%
$ 60,716 $ 3,585
Apr 5, 6 PM $ 0.0864
+0.00%
$ 60,758 $ 3,611
Apr 5, 5 PM $ 0.0861
-0.02%
$ 60,535 $ 3,611
Apr 5, 4 PM $ 0.0862
-0.34%
$ 60,578 $ 3,491
Apr 5, 3 PM $ 0.0865
-0.17%
$ 60,783 $ 3,017
Apr 5, 2 PM $ 0.0866
+0.16%
$ 60,887 $ 2,562
Apr 5, 1 PM $ 0.0865
+0.76%
$ 60,787 $ 2,319
Apr 5, 12 PM $ 0.0858
-1.08%
$ 60,331 $ 2,193
Apr 5, 11 AM $ 0.0868
-0.31%
$ 60,992 $ 2,068
Apr 5, 10 AM $ 0.0869
-0.02%
$ 61,086 $ 2,068
Apr 5, 9 AM $ 0.0869
+0.27%
$ 61,052 $ 2,068
Apr 5, 8 AM $ 0.0866
+0.59%
$ 60,888 $ 2,068
Apr 5, 7 AM $ 0.0861
-1.23%
$ 60,533 $ 2,068
Apr 5, 6 AM $ 0.0872
+0.00%
$ 61,287 $ 1,839
Apr 5, 5 AM $ 0.0873
-0.32%
$ 61,341 $ 1,839