Hedera (Universal) Historical Data

uHBAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.162
+0.49%
$ 196,407 $ 69,847
Oct 23, 3 PM $ 0.16
-4.52%
$ 193,300 $ 71,467
Oct 23, 2 PM $ 0.168
-0.12%
$ 202,936 $ 71,285
Oct 23, 1 PM $ 0.168
-0.76%
$ 203,126 $ 72,076
Oct 23, 12 PM $ 0.169
+0.00%
$ 204,691 $ 72,079
Oct 23, 11 AM $ 0.169
-0.08%
$ 204,697 $ 72,077
Oct 23, 8 AM $ 0.17
+0.21%
$ 205,442 $ 72,388
Oct 23, 7 AM $ 0.169
-0.21%
$ 204,814 $ 71,245
Oct 23, 6 AM $ 0.169
+0.79%
$ 204,740 $ 71,246
Oct 23, 5 AM $ 0.167
+0.26%
$ 202,656 $ 71,242
Oct 23, 4 AM $ 0.167
+0.00%
$ 202,131 $ 71,241
Oct 23, 3 AM $ 0.167
+0.03%
$ 202,129 $ 71,350
Oct 23, 2 AM $ 0.167
+0.21%
$ 202,489 $ 70,984
Oct 23, 1 AM $ 0.166
+0.00%
$ 201,217 $ 71,004
Oct 23, 12 AM $ 0.166
+0.04%
$ 201,212 $ 71,136
Oct 22, 11 PM $ 0.166
+1.32%
$ 201,050 $ 71,077
Oct 22, 10 PM $ 0.164
-0.68%
$ 198,317 $ 71,066
Oct 22, 9 PM $ 0.165
-0.70%
$ 199,675 $ 70,972
Oct 22, 8 PM $ 0.166
-0.62%
$ 196,591 $ 71,435
Oct 22, 7 PM $ 0.167
+0.00%
$ 197,816 $ 71,553
Oct 22, 6 PM $ 0.167
-0.32%
$ 197,813 $ 71,487
Oct 22, 5 PM $ 0.169
-0.55%
$ 199,696 $ 645
Oct 22, 4 PM $ 0.17
+0.26%
$ 201,045 $ 787
Oct 22, 3 PM $ 0.169
+0.31%
$ 200,204 $ 72,338
Oct 22, 2 PM $ 0.168
-1.08%
$ 198,989 $ 72,340
Oct 22, 1 PM $ 0.17
+0.08%
$ 201,026 $ 72,452
Oct 22, 12 PM $ 0.17
+0.72%
$ 201,206 $ 72,450
Oct 22, 11 AM $ 0.169
+0.00%
$ 200,060 $ 72,544
Oct 22, 10 AM $ 0.169
-0.29%
$ 200,170 $ 72,546
Oct 22, 9 AM $ 0.17
-0.40%
$ 200,810 $ 945
Oct 22, 8 AM $ 0.17
-0.14%
$ 201,748 $ 72,291
Oct 22, 7 AM $ 0.171
+0.09%
$ 202,159 $ 72,291
Oct 22, 6 AM $ 0.171
+0.10%
$ 202,220 $ 72,293
Oct 22, 5 AM $ 0.17
-0.17%
$ 201,167 $ 72,289
Oct 22, 4 AM $ 0.17
+0.01%
$ 201,509 $ 72,290
Oct 22, 3 AM $ 0.17
+0.12%
$ 201,475 $ 72,350
Oct 22, 2 AM $ 0.17
-0.09%
$ 201,167 $ 72,047
Oct 22, 1 AM $ 0.17
+0.50%
$ 200,795 $ 72,043
Oct 22, 12 AM $ 0.169
-1.64%
$ 199,798 $ 73,003
Oct 21, 11 PM $ 0.172
-0.81%
$ 203,122 $ 73,236
Oct 21, 10 PM $ 0.173
-1.13%
$ 204,549 $ 76,408
Oct 21, 9 PM $ 0.175
-0.28%
$ 206,899 $ 76,409
Oct 21, 8 PM $ 0.175
-1.35%
$ 207,434 $ 76,413
Oct 21, 7 PM $ 0.177
-0.42%
$ 209,849 $ 76,447
Oct 21, 6 PM $ 0.178
-0.01%
$ 210,719 $ 76,449
Oct 21, 5 PM $ 0.178
-1.71%
$ 210,724 $ 76,360
Oct 21, 4 PM $ 0.181
+0.18%
$ 214,397 $ 75,975
Oct 21, 3 PM $ 0.181
+1.99%
$ 214,022 $ 72,168
Oct 21, 2 PM $ 0.175
+0.78%
$ 206,689 $ 72,153
Oct 21, 1 PM $ 0.173
+0.00%
$ 205,109 $ 72,245