Hedera (Universal) Historical Data

uHBAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.175
+0.78%
$ 206,689 $ 72,153
Oct 21, 1 PM $ 0.173
+0.00%
$ 205,109 $ 72,245
Oct 21, 12 PM $ 0.173
+0.69%
$ 205,120 $ 72,228
Oct 21, 11 AM $ 0.172
+0.11%
$ 203,115 $ 72,153
Oct 21, 10 AM $ 0.171
+0.25%
$ 202,054 $ 805
Oct 21, 9 AM $ 0.17
-0.15%
$ 201,618 $ 807
Oct 21, 8 AM $ 0.17
-0.84%
$ 201,411 $ 73,236
Oct 21, 7 AM $ 0.171
+0.12%
$ 202,969 $ 73,239
Oct 21, 6 AM $ 0.171
+0.63%
$ 202,777 $ 73,490
Oct 21, 5 AM $ 0.17
+0.36%
$ 201,449 $ 73,483
Oct 21, 4 AM $ 0.17
-1.98%
$ 201,273 $ 73,693
Oct 21, 3 AM $ 0.173
-0.65%
$ 205,354 $ 73,823
Oct 21, 2 AM $ 0.175
-0.06%
$ 212,077 $ 1,190
Oct 21, 1 AM $ 0.176
-0.38%
$ 212,818 $ 1,200
Oct 21, 12 AM $ 0.177
+0.13%
$ 214,228 $ 1,248
Oct 20, 11 PM $ 0.177
-0.17%
$ 214,090 $ 74,052
Oct 20, 10 PM $ 0.177
+0.34%
$ 214,526 $ 74,101
Oct 20, 9 PM $ 0.176
-0.46%
$ 213,844 $ 74,122
Oct 20, 8 PM $ 0.177
+0.09%
$ 214,455 $ 74,125
Oct 20, 7 PM $ 0.176
+0.01%
$ 212,770 $ 74,113
Oct 20, 6 PM $ 0.176
+0.24%
$ 212,748 $ 74,113
Oct 20, 5 PM $ 0.174
-2.53%
$ 210,987 $ 75,375
Oct 20, 4 PM $ 0.179
-0.03%
$ 216,472 $ 75,406
Oct 20, 3 PM $ 0.179
-0.39%
$ 216,553 $ 75,582
Oct 20, 2 PM $ 0.179
+0.00%
$ 217,202 $ 75,476
Oct 20, 1 PM $ 0.179
+0.40%
$ 217,206 $ 75,476
Oct 20, 12 PM $ 0.179
+0.25%
$ 216,348 $ 75,001
Oct 20, 11 AM $ 0.178
-0.50%
$ 215,441 $ 74,822
Oct 20, 10 AM $ 0.179
+1.39%
$ 216,546 $ 74,562
Oct 20, 9 AM $ 0.176
-0.11%
$ 213,482 $ 73,022
Oct 20, 8 AM $ 0.176
-0.19%
$ 213,808 $ 73,021
Oct 20, 7 AM $ 0.177
-0.30%
$ 214,667 $ 73,029
Oct 20, 6 AM $ 0.178
+1.78%
$ 215,311 $ 73,031
Oct 20, 5 AM $ 0.175
+0.00%
$ 211,540 $ 70,256
Oct 20, 4 AM $ 0.175
+2.70%
$ 211,530 $ 70,104
Oct 20, 3 AM $ 0.17
+0.69%
$ 205,946 $ 69,497
Oct 20, 2 AM $ 0.169
+0.45%
$ 211,914 $ 70,068
Oct 20, 1 AM $ 0.168
+0.11%
$ 210,929 $ 70,068
Oct 20, 12 AM $ 0.168
-1.47%
$ 210,698 $ 70,025
Oct 19, 11 PM $ 0.172
-0.01%
$ 216,100 $ 70,294
Oct 19, 10 PM $ 0.172
+0.62%
$ 216,116 $ 70,292
Oct 19, 9 PM $ 0.171
-0.16%
$ 214,777 $ 70,387
Oct 19, 8 PM $ 0.171
-0.06%
$ 214,497 $ 70,153
Oct 19, 7 PM $ 0.171
-0.45%
$ 214,494 $ 70,153
Oct 19, 6 PM $ 0.172
+0.21%
$ 215,333 $ 70,154
Oct 19, 5 PM $ 0.171
+0.22%
$ 214,652 $ 70,154
Oct 19, 4 PM $ 0.171
+0.00%
$ 214,186 $ 70,152
Oct 19, 3 PM $ 0.171
+0.33%
$ 214,188 $ 70,151
Oct 19, 2 PM $ 0.17
+0.98%
$ 213,491 $ 68,700
Oct 19, 1 PM $ 0.168
+0.58%
$ 210,237 $ 67,620