Hedera (Universal) Historical Data

uHBAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.168
+0.58%
$ 210,237 $ 67,620
Oct 19, 12 PM $ 0.167
-0.16%
$ 208,951 $ 67,620
Oct 19, 11 AM $ 0.167
+0.00%
$ 209,282 $ 67,620
Oct 19, 10 AM $ 0.167
+0.77%
$ 209,278 $ 67,592
Oct 19, 9 AM $ 0.164
+0.43%
$ 205,716 $ 67,486
Oct 19, 8 AM $ 0.163
-0.51%
$ 204,827 $ 67,486
Oct 19, 7 AM $ 0.164
+0.09%
$ 205,678 $ 67,488
Oct 19, 6 AM $ 0.164
-0.41%
$ 205,659 $ 67,488
Oct 19, 5 AM $ 0.165
+0.00%
$ 206,628 $ 67,488
Oct 19, 4 AM $ 0.165
-0.71%
$ 206,628 $ 67,433
Oct 19, 3 AM $ 0.166
+0.73%
$ 207,899 $ 66,748
Oct 19, 2 AM $ 0.165
+0.12%
$ 210,982 $ 66,747
Oct 19, 1 AM $ 0.164
-0.09%
$ 210,352 $ 67,083
Oct 19, 12 AM $ 0.164
-0.44%
$ 210,591 $ 67,083
Oct 18, 11 PM $ 0.165
+0.03%
$ 211,446 $ 67,083
Oct 18, 10 PM $ 0.165
-0.17%
$ 211,390 $ 67,104
Oct 18, 9 PM $ 0.165
-0.05%
$ 211,548 $ 160
Oct 18, 8 PM $ 0.165
+0.08%
$ 211,884 $ 67,053
Oct 18, 7 PM $ 0.165
+0.02%
$ 211,511 $ 67,052
Oct 18, 6 PM $ 0.165
+0.07%
$ 211,710 $ 67,099
Oct 18, 5 PM $ 0.165
+0.41%
$ 211,197 $ 67,099
Oct 18, 4 PM $ 0.164
-0.45%
$ 209,956 $ 67,098
Oct 18, 3 PM $ 0.165
-0.60%
$ 210,911 $ 67,212
Oct 18, 2 PM $ 0.166
+0.13%
$ 212,233 $ 67,164
Oct 18, 1 PM $ 0.165
-0.62%
$ 211,422 $ 67,221
Oct 18, 12 PM $ 0.166
+0.48%
$ 212,826 $ 67,605
Oct 18, 11 AM $ 0.165
+0.00%
$ 211,850 $ 67,404
Oct 18, 10 AM $ 0.165
+0.27%
$ 211,869 $ 67,404
Oct 18, 9 AM $ 0.165
+0.31%
$ 211,295 $ 67,187
Oct 18, 8 AM $ 0.165
-0.22%
$ 210,937 $ 67,083
Oct 18, 7 AM $ 0.165
+0.72%
$ 211,710 $ 67,433
Oct 18, 6 AM $ 0.164
-0.04%
$ 209,721 $ 67,775
Oct 18, 5 AM $ 0.163
-0.25%
$ 209,420 $ 67,775
Oct 18, 4 AM $ 0.164
-0.02%
$ 209,951 $ 67,775
Oct 18, 3 AM $ 0.164
+0.59%
$ 209,981 $ 67,771
Oct 18, 2 AM $ 0.163
-0.15%
$ 209,380 $ 67,674
Oct 18, 1 AM $ 0.164
+0.70%
$ 209,708 $ 67,677
Oct 18, 12 AM $ 0.163
+0.27%
$ 208,375 $ 67,664
Oct 17, 11 PM $ 0.162
-0.37%
$ 208,256 $ 67,714
Oct 17, 10 PM $ 0.163
-0.66%
$ 208,841 $ 67,728
Oct 17, 9 PM $ 0.164
+0.79%
$ 210,218 $ 67,700
Oct 17, 8 PM $ 0.163
+0.58%
$ 208,334 $ 66,946
Oct 17, 7 PM $ 0.161
-0.46%
$ 206,728 $ 66,931
Oct 17, 6 PM $ 0.162
+1.16%
$ 207,716 $ 66,935
Oct 17, 5 PM $ 0.16
+0.68%
$ 204,844 $ 66,423
Oct 17, 4 PM $ 0.158
+0.01%
$ 202,664 $ 66,455
Oct 17, 3 PM $ 0.158
-0.98%
$ 202,626 $ 66,644
Oct 17, 2 PM $ 0.16
-0.71%
$ 204,624 $ 67,533
Oct 17, 1 PM $ 0.161
-0.80%
$ 206,052 $ 67,631
Oct 17, 12 PM $ 0.162
-0.35%
$ 207,767 $ 68,150