Hedera (Universal) Historical Data

uHBAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.162
-0.35%
$ 207,767 $ 68,150
Oct 17, 11 AM $ 0.162
+1.41%
$ 208,127 $ 67,323
Oct 17, 10 AM $ 0.16
-0.05%
$ 205,183 $ 65,913
Oct 17, 9 AM $ 0.16
+1.91%
$ 205,326 $ 65,913
Oct 17, 8 AM $ 0.156
-3.38%
$ 202,889 $ 67,326
Oct 17, 7 AM $ 0.162
-4.21%
$ 207,298 $ 67,575
Oct 17, 6 AM $ 0.169
+0.15%
$ 216,419 $ 69,507
Oct 17, 5 AM $ 0.169
-1.43%
$ 216,178 $ 69,700
Oct 17, 4 AM $ 0.172
-0.19%
$ 219,884 $ 69,306
Oct 17, 3 AM $ 0.172
+0.02%
$ 220,893 $ 77,449
Oct 17, 2 AM $ 0.171
+0.15%
$ 220,443 $ 77,446
Oct 17, 1 AM $ 0.171
-0.12%
$ 220,461 $ 77,506
Oct 17, 12 AM $ 0.171
+1.39%
$ 220,772 $ 77,600
Oct 16, 11 PM $ 0.169
-0.13%
$ 217,706 $ 77,493
Oct 16, 10 PM $ 0.17
+0.48%
$ 218,564 $ 77,464
Oct 16, 9 PM $ 0.169
+0.11%
$ 217,457 $ 78,243
Oct 16, 8 PM $ 0.169
-1.54%
$ 231,440 $ 78,247
Oct 16, 7 PM $ 0.171
-1.36%
$ 234,973 $ 79,372
Oct 16, 6 PM $ 0.175
-0.06%
$ 240,465 $ 79,286
Oct 16, 5 PM $ 0.176
-0.02%
$ 240,705 $ 79,448
Oct 16, 4 PM $ 0.174
-0.73%
$ 238,276 $ 80,937
Oct 16, 3 PM $ 0.176
-2.89%
$ 240,632 $ 82,582
Oct 16, 2 PM $ 0.181
-0.73%
$ 248,072 $ 83,734
Oct 16, 1 PM $ 0.183
-0.61%
$ 250,234 $ 86,747
Oct 16, 12 PM $ 0.184
+1.26%
$ 251,755 $ 88,185
Oct 16, 11 AM $ 0.181
+0.17%
$ 248,509 $ 87,011
Oct 16, 10 AM $ 0.181
+2.49%
$ 247,971 $ 86,830
Oct 16, 9 AM $ 0.176
-0.57%
$ 241,943 $ 85,409
Oct 16, 8 AM $ 0.177
-0.09%
$ 243,278 $ 85,304
Oct 16, 7 AM $ 0.178
-0.42%
$ 243,802 $ 85,380
Oct 16, 6 AM $ 0.178
+0.17%
$ 244,557 $ 88,026
Oct 16, 5 AM $ 0.178
-0.09%
$ 244,451 $ 88,042
Oct 16, 4 AM $ 0.179
+0.20%
$ 244,996 $ 88,243
Oct 16, 3 AM $ 0.179
-0.40%
$ 244,827 $ 79,888
Oct 16, 2 AM $ 0.179
+0.70%
$ 245,939 $ 71,754
Oct 16, 1 AM $ 0.178
+0.06%
$ 244,254 $ 71,359
Oct 16, 12 AM $ 0.178
-0.64%
$ 244,147 $ 71,305
Oct 15, 11 PM $ 0.179
+0.19%
$ 245,670 $ 70,565
Oct 15, 10 PM $ 0.179
+0.00%
$ 245,151 $ 70,748
Oct 15, 9 PM $ 0.179
+0.82%
$ 245,028 $ 70,840
Oct 15, 8 PM $ 0.177
-1.78%
$ 242,917 $ 69,567
Oct 15, 7 PM $ 0.181
-0.35%
$ 247,565 $ 70,713
Oct 15, 6 PM $ 0.18
+0.10%
$ 246,237 $ 69,948
Oct 15, 5 PM $ 0.179
-0.43%
$ 245,702 $ 69,924
Oct 15, 4 PM $ 0.18
-1.22%
$ 246,900 $ 69,950
Oct 15, 3 PM $ 0.183
+0.01%
$ 250,253 $ 67,950
Oct 15, 2 PM $ 0.185
+0.96%
$ 253,114 $ 65,943
Oct 15, 1 PM $ 0.182
-1.22%
$ 249,605 $ 65,254
Oct 15, 12 PM $ 0.184
-1.01%
$ 252,696 $ 62,292
Oct 15, 11 AM $ 0.188
-0.03%
$ 257,180 $ 60,970