Hedera (Universal) Historical Data

uHBAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.184
-1.01%
$ 252,696 $ 62,292
Oct 15, 11 AM $ 0.188
-0.03%
$ 257,180 $ 60,970
Oct 15, 10 AM $ 0.188
-0.27%
$ 257,239 $ 60,684
Oct 15, 9 AM $ 0.189
-0.11%
$ 259,576 $ 58,950
Oct 15, 8 AM $ 0.19
+1.30%
$ 260,040 $ 57,284
Oct 15, 7 AM $ 0.187
+0.12%
$ 256,691 $ 57,158
Oct 15, 6 AM $ 0.187
-0.75%
$ 254,897 $ 54,246
Oct 15, 5 AM $ 0.188
-0.03%
$ 257,126 $ 1,698
Oct 15, 4 AM $ 0.188
+0.79%
$ 275,412 $ 2,028
Oct 15, 3 AM $ 0.187
-0.75%
$ 274,826 $ 2,184
Oct 15, 2 AM $ 0.189
+0.83%
$ 277,781 $ 2,196
Oct 15, 1 AM $ 0.187
-0.51%
$ 275,076 $ 2,226
Oct 15, 12 AM $ 0.188
-0.18%
$ 276,519 $ 2,236
Oct 14, 11 PM $ 0.189
+0.64%
$ 277,324 $ 2,328
Oct 14, 10 PM $ 0.188
+1.70%
$ 276,095 $ 2,323
Oct 14, 9 PM $ 0.185
-0.30%
$ 271,919 $ 50,574
Oct 14, 8 PM $ 0.185
+0.64%
$ 272,059 $ 50,770
Oct 14, 7 PM $ 0.187
+0.49%
$ 273,896 $ 50,789
Oct 14, 6 PM $ 0.186
+0.37%
$ 273,539 $ 50,790
Oct 14, 5 PM $ 0.187
+0.01%
$ 274,711 $ 51,057
Oct 14, 4 PM $ 0.187
+1.26%
$ 274,704 $ 51,446
Oct 14, 3 PM $ 0.185
+2.13%
$ 271,722 $ 50,167
Oct 14, 2 PM $ 0.181
+1.41%
$ 265,946 $ 50,074
Oct 14, 1 PM $ 0.179
+0.37%
$ 261,985 $ 49,140
Oct 14, 12 PM $ 0.178
+0.01%
$ 261,205 $ 49,240
Oct 14, 11 AM $ 0.178
+0.05%
$ 261,165 $ 49,229
Oct 14, 10 AM $ 0.178
-1.19%
$ 260,999 $ 49,422
Oct 14, 9 AM $ 0.181
+0.09%
$ 265,231 $ 49,476
Oct 14, 8 AM $ 0.181
+1.10%
$ 262,247 $ 49,532
Oct 14, 7 AM $ 0.179
+0.01%
$ 262,247 $ 49,523
Oct 14, 6 AM $ 0.18
-3.54%
$ 263,459 $ 50,367
Oct 14, 5 AM $ 0.186
+0.60%
$ 273,239 $ 50,852
Oct 14, 4 AM $ 0.187
-0.99%
$ 285,574 $ 51,370
Oct 14, 3 AM $ 0.189
-1.20%
$ 288,350 $ 51,687
Oct 14, 2 AM $ 0.192
-0.59%
$ 292,555 $ 2,714
Oct 14, 1 AM $ 0.193
-0.12%
$ 294,717 $ 2,715
Oct 14, 12 AM $ 0.194
+0.25%
$ 295,625 $ 3,035
Oct 13, 11 PM $ 0.194
+0.38%
$ 295,690 $ 3,150
Oct 13, 10 PM $ 0.193
-0.24%
$ 293,868 $ 2,924
Oct 13, 9 PM $ 0.193
+0.86%
$ 294,687 $ 2,981
Oct 13, 8 PM $ 0.191
-0.28%
$ 291,478 $ 2,953
Oct 13, 7 PM $ 0.191
+0.50%
$ 291,489 $ 2,954
Oct 13, 6 PM $ 0.19
+0.91%
$ 290,127 $ 3,007
Oct 13, 5 PM $ 0.188
+1.22%
$ 287,326 $ 50,635
Oct 13, 4 PM $ 0.188
+0.12%
$ 286,776 $ 50,144
Oct 13, 3 PM $ 0.188
+0.18%
$ 286,381 $ 50,930
Oct 13, 2 PM $ 0.187
-0.21%
$ 285,284 $ 50,935
Oct 13, 1 PM $ 0.187
+0.17%
$ 286,092 $ 59,639
Oct 13, 12 PM $ 0.187
-0.46%
$ 285,251 $ 59,621
Oct 13, 11 AM $ 0.188
-0.39%
$ 286,462 $ 60,339