Hedera (Universal) Historical Data

uHBAR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.131
+0.71%
$ 87,107 $ 1,844
Dec 1, 7 PM $ 0.131
+0.39%
$ 86,545 $ 1,733
Dec 1, 6 PM $ 0.131
+0.06%
$ 86,913 $ 1,841
Dec 1, 5 PM $ 0.131
-0.10%
$ 86,736 $ 1,966
Dec 1, 4 PM $ 0.13
+0.20%
$ 86,448 $ 1,965
Dec 1, 3 PM $ 0.13
-1.35%
$ 86,312 $ 1,966
Dec 1, 2 PM $ 0.132
+0.50%
$ 87,600 $ 1,189
Dec 1, 1 PM $ 0.132
+0.02%
$ 87,486 $ 922
Dec 1, 12 PM $ 0.132
-0.57%
$ 87,549 $ 922
Dec 1, 11 AM $ 0.134
-0.75%
$ 88,484 $ 679
Dec 1, 10 AM $ 0.134
-0.15%
$ 89,031 $ 531
Dec 1, 9 AM $ 0.134
-0.16%
$ 89,004 $ 625
Dec 1, 8 AM $ 0.134
-0.10%
$ 88,982 $ 733
Dec 1, 7 AM $ 0.134
+0.07%
$ 88,784 $ 3,073
Dec 1, 6 AM $ 0.134
+0.29%
$ 88,616 $ 3,075
Dec 1, 5 AM $ 0.134
+0.19%
$ 88,467 $ 3,072
Dec 1, 4 AM $ 0.133
-0.75%
$ 88,118 $ 3,072
Dec 1, 3 AM $ 0.135
-0.21%
$ 89,294 $ 3,079
Dec 1, 2 AM $ 0.135
+0.23%
$ 89,460 $ 3,030
Dec 1, 1 AM $ 0.134
-3.81%
$ 89,089 $ 3,109
Dec 1, 12 AM $ 0.14
-1.29%
$ 92,735 $ 3,116
Download