Hedera (Universal) Historical Data

uHBAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.188
-0.39%
$ 286,462 $ 60,339
Oct 13, 10 AM $ 0.188
+0.06%
$ 287,474 $ 73,451
Oct 13, 9 AM $ 0.188
+0.20%
$ 287,137 $ 73,124
Oct 13, 8 AM $ 0.188
+0.33%
$ 286,525 $ 72,682
Oct 13, 7 AM $ 0.187
+1.46%
$ 285,995 $ 80,235
Oct 13, 6 AM $ 0.184
+0.26%
$ 281,037 $ 78,465
Oct 13, 5 AM $ 0.184
+0.15%
$ 280,483 $ 77,798
Oct 13, 4 AM $ 0.183
-0.13%
$ 323,023 $ 77,992
Oct 13, 3 AM $ 0.184
+0.29%
$ 323,660 $ 80,786
Oct 13, 2 AM $ 0.183
+0.01%
$ 323,005 $ 80,627
Oct 13, 1 AM $ 0.183
+0.12%
$ 322,808 $ 80,509
Oct 13, 12 AM $ 0.183
-0.91%
$ 322,743 $ 80,497
Oct 12, 11 PM $ 0.184
-0.41%
$ 324,814 $ 80,136
Oct 12, 10 PM $ 0.185
+0.46%
$ 325,454 $ 79,876
Oct 12, 9 PM $ 0.184
-1.01%
$ 323,855 $ 79,762
Oct 12, 8 PM $ 0.186
+0.65%
$ 326,778 $ 79,957
Oct 12, 7 PM $ 0.184
+0.92%
$ 324,934 $ 79,695
Oct 12, 6 PM $ 0.183
-0.51%
$ 323,002 $ 79,340
Oct 12, 5 PM $ 0.184
+0.31%
$ 324,904 $ 76,574
Oct 12, 4 PM $ 0.183
+2.04%
$ 321,531 $ 74,822
Oct 12, 3 PM $ 0.179
+4.74%
$ 314,634 $ 73,539
Oct 12, 2 PM $ 0.17
+0.52%
$ 299,556 $ 69,170
Oct 12, 1 PM $ 0.169
-0.94%
$ 298,340 $ 69,066
Oct 12, 12 PM $ 0.171
+0.69%
$ 301,307 $ 53,455
Oct 12, 11 AM $ 0.169
+0.06%
$ 298,509 $ 52,853
Oct 12, 10 AM $ 0.169
-0.51%
$ 298,268 $ 41,204
Oct 12, 9 AM $ 0.17
-0.40%
$ 299,652 $ 29,441
Oct 12, 8 AM $ 0.171
+0.12%
$ 301,070 $ 29,169
Oct 12, 7 AM $ 0.17
+0.98%
$ 299,708 $ 28,919
Oct 12, 6 AM $ 0.168
-1.11%
$ 300,724 $ 14,788
Oct 12, 5 AM $ 0.17
-0.02%
$ 298,943 $ 17,914
Oct 12, 4 AM $ 0.17
+0.71%
$ 311,126 $ 17,903
Oct 12, 3 AM $ 0.169
+0.73%
$ 308,551 $ 11,827
Oct 12, 2 AM $ 0.168
+0.26%
$ 307,477 $ 4,119
Oct 12, 1 AM $ 0.167
-0.23%
$ 305,395 $ 11,757
Oct 12, 12 AM $ 0.167
-0.45%
$ 306,524 $ 12,360
Oct 11, 11 PM $ 0.168
-0.14%
$ 307,850 $ 12,392
Oct 11, 10 PM $ 0.168
+0.25%
$ 307,520 $ 12,392
Oct 11, 9 PM $ 0.167
-0.09%
$ 305,773 $ 12,689
Oct 11, 8 PM $ 0.167
-0.98%
$ 305,925 $ 12,763
Oct 11, 7 PM $ 0.169
-2.64%
$ 309,993 $ 13,062
Oct 11, 6 PM $ 0.174
-0.03%
$ 318,286 $ 13,130
Oct 11, 5 PM $ 0.174
+0.29%
$ 318,934 $ 13,697
Oct 11, 4 PM $ 0.174
+0.40%
$ 318,588 $ 13,605
Oct 11, 3 PM $ 0.172
+0.39%
$ 315,607 $ 13,962
Oct 11, 2 PM $ 0.172
+0.12%
$ 314,300 $ 13,762
Oct 11, 1 PM $ 0.171
-1.14%
$ 313,366 $ 13,744
Oct 11, 12 PM $ 0.173
-1.03%
$ 317,678 $ 13,775
Oct 11, 11 AM $ 0.175
+0.16%
$ 320,022 $ 6,141
Oct 11, 10 AM $ 0.176
+0.53%
$ 323,010 $ 6,161