Hedera (Universal) Historical Data

uHBAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.176
+0.53%
$ 323,010 $ 6,161
Oct 11, 9 AM $ 0.175
+1.57%
$ 320,703 $ 6,117
Oct 11, 8 AM $ 0.172
+1.83%
$ 314,280 $ 5,955
Oct 11, 7 AM $ 0.168
-0.60%
$ 307,631 $ 5,933
Oct 11, 6 AM $ 0.17
+0.66%
$ 310,574 $ 5,978
Oct 11, 5 AM $ 0.168
-0.46%
$ 308,291 $ 6,063
Oct 11, 4 AM $ 0.17
-11.94%
$ 193,802 $ 6,212
Oct 11, 3 AM $ 0.193
-1.59%
$ 220,739 $ 2,915
Oct 11, 2 AM $ 0.195
+1.33%
$ 222,154 $ 2,909
Oct 11, 1 AM $ 0.193
-1.51%
$ 220,148 $ 2,927
Oct 11, 12 AM $ 0.195
-1.67%
$ 222,129 $ 2,208
Oct 10, 11 PM $ 0.197
-0.10%
$ 224,524 $ 2,195
Oct 10, 10 PM $ 0.197
+0.89%
$ 224,510 $ 2,235
Oct 10, 9 PM $ 0.185
-9.10%
$ 210,943 $ 2,160
Oct 10, 8 PM $ 0.203
+0.23%
$ 234,230 $ 3,260
Oct 10, 7 PM $ 0.201
-1.92%
$ 231,347 $ 3,059
Oct 10, 6 PM $ 0.205
-0.09%
$ 236,304 $ 3,085
Oct 10, 5 PM $ 0.206
+0.03%
$ 237,322 $ 3,091
Oct 10, 4 PM $ 0.206
+0.55%
$ 237,478 $ 2,428
Oct 10, 3 PM $ 0.205
-4.28%
$ 235,624 $ 1,887
Oct 10, 2 PM $ 0.214
-0.86%
$ 246,590 $ 1,830
Oct 10, 1 PM $ 0.216
+0.73%
$ 248,729 $ 1,832
Oct 10, 12 PM $ 0.215
+0.10%
$ 247,190 $ 2,240
Oct 10, 11 AM $ 0.215
+0.14%
$ 247,017 $ 2,241
Oct 10, 10 AM $ 0.214
-0.17%
$ 245,937 $ 2,141
Oct 10, 9 AM $ 0.214
+0.22%
$ 246,456 $ 2,027
Oct 10, 8 AM $ 0.213
+0.33%
$ 245,511 $ 1,735
Oct 10, 7 AM $ 0.213
-0.26%
$ 244,761 $ 1,734
Oct 10, 6 AM $ 0.213
+0.03%
$ 245,408 $ 1,575
Oct 10, 5 AM $ 0.213
+0.10%
$ 245,080 $ 1,573
Oct 10, 4 AM $ 0.213
-0.84%
$ 244,840 $ 1,574
Oct 10, 3 AM $ 0.214
+0.53%
$ 246,937 $ 571
Oct 10, 2 AM $ 0.214
-0.04%
$ 246,097 $ 1,561
Oct 10, 1 AM $ 0.215
+0.35%
$ 247,058 $ 1,564
Oct 10, 12 AM $ 0.214
+0.30%
$ 246,477 $ 1,562
Oct 9, 11 PM $ 0.213
+0.02%
$ 245,572 $ 1,560
Oct 9, 10 PM $ 0.213
+0.18%
$ 245,281 $ 1,559
Oct 9, 9 PM $ 0.213
+0.06%
$ 244,704 $ 1,507
Oct 9, 8 PM $ 0.212
+0.08%
$ 246,686 $ 653
Oct 9, 7 PM $ 0.212
+0.67%
$ 246,867 $ 651
Oct 9, 6 PM $ 0.212
+0.16%
$ 246,230 $ 1,432
Oct 9, 5 PM $ 0.211
+0.23%
$ 245,371 $ 1,427
Oct 9, 4 PM $ 0.21
-0.07%
$ 244,901 $ 1,430
Oct 9, 3 PM $ 0.211
-0.13%
$ 245,710 $ 1,434
Oct 9, 2 PM $ 0.212
-0.92%
$ 246,392 $ 1,436
Oct 9, 1 PM $ 0.215
+0.04%
$ 250,476 $ 1,441
Oct 9, 12 PM $ 0.215
+1.08%
$ 249,154 $ 1,258
Oct 9, 11 AM $ 0.212
+0.38%
$ 246,492 $ 583
Oct 9, 10 AM $ 0.21
+0.04%
$ 244,684 $ 582
Oct 9, 9 AM $ 0.211
+0.14%
$ 245,416 $ 582