Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 9 AM | $ 0.211 | +0.14% | ||
| Oct 9, 8 AM | $ 0.211 | -1.66% | ||
| Oct 9, 7 AM | $ 0.214 | -0.55% | ||
| Oct 9, 6 AM | $ 0.216 | -0.27% | ||
| Oct 9, 5 AM | $ 0.216 | +0.07% | ||
| Oct 9, 4 AM | $ 0.217 | +0.25% | ||
| Oct 9, 3 AM | $ 0.216 | +0.07% | ||
| Oct 9, 2 AM | $ 0.217 | -0.71% | ||
| Oct 9, 1 AM | $ 0.218 | -0.87% | ||
| Oct 9, 12 AM | $ 0.22 | -0.21% | ||
| Oct 8, 11 PM | $ 0.221 | +0.12% | ||
| Oct 8, 10 PM | $ 0.221 | +0.11% | ||
| Oct 8, 9 PM | $ 0.221 | +0.25% | ||
| Oct 8, 8 PM | $ 0.22 | +0.12% | ||
| Oct 8, 7 PM | $ 0.22 | -0.05% | ||
| Oct 8, 6 PM | $ 0.221 | +0.06% | ||
| Oct 8, 5 PM | $ 0.222 | +1.96% | ||
| Oct 8, 4 PM | $ 0.217 | +0.15% | ||
| Oct 8, 3 PM | $ 0.217 | -0.14% | ||
| Oct 8, 2 PM | $ 0.219 | +0.95% | ||
| Oct 8, 1 PM | $ 0.218 | -0.17% | ||
| Oct 8, 12 PM | $ 0.218 | -0.27% | ||
| Oct 8, 11 AM | $ 0.219 | -0.12% | ||
| Oct 8, 10 AM | $ 0.219 | +0.20% | ||
| Oct 8, 9 AM | $ 0.218 | -0.26% | ||
| Oct 8, 8 AM | $ 0.218 | +0.63% | ||
| Oct 8, 7 AM | $ 0.217 | -0.03% | ||
| Oct 8, 6 AM | $ 0.217 | +0.26% | ||
| Oct 8, 5 AM | $ 0.217 | -0.59% | ||
| Oct 8, 4 AM | $ 0.218 | +0.28% | ||
| Oct 8, 3 AM | $ 0.218 | -0.68% | ||
| Oct 8, 2 AM | $ 0.22 | +0.33% | ||
| Oct 8, 1 AM | $ 0.22 | +0.26% | ||
| Oct 8, 12 AM | $ 0.218 | -0.31% | ||
| Oct 7, 11 PM | $ 0.219 | -0.69% | ||
| Oct 7, 10 PM | $ 0.221 | +0.20% | ||
| Oct 7, 9 PM | $ 0.221 | -0.01% | ||
| Oct 7, 8 PM | $ 0.221 | +0.98% | ||
| Oct 7, 7 PM | $ 0.219 | +0.12% | ||
| Oct 7, 6 PM | $ 0.219 | +0.44% | ||
| Oct 7, 5 PM | $ 0.218 | -0.19% | ||
| Oct 7, 4 PM | $ 0.216 | -0.26% | ||
| Oct 7, 3 PM | $ 0.219 | -1.63% | ||
| Oct 7, 2 PM | $ 0.223 | -1.11% | ||
| Oct 7, 1 PM | $ 0.227 | +0.37% | ||
| Oct 7, 12 PM | $ 0.226 | -0.71% | ||
| Oct 7, 11 AM | $ 0.228 | +0.12% | ||
| Oct 7, 10 AM | $ 0.227 | +0.26% | ||
| Oct 7, 9 AM | $ 0.227 | -0.47% | ||
| Oct 7, 8 AM | $ 0.227 | -0.44% | ||