Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 98
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 7 AM | $ 0.228 | +0.22% | ||
| Oct 7, 6 AM | $ 0.228 | -0.93% | ||
| Oct 7, 5 AM | $ 0.23 | +0.09% | ||
| Oct 7, 4 AM | $ 0.229 | +0.12% | ||
| Oct 7, 3 AM | $ 0.228 | -0.19% | ||
| Oct 7, 2 AM | $ 0.23 | +0.09% | ||
| Oct 7, 1 AM | $ 0.229 | -0.03% | ||
| Oct 7, 12 AM | $ 0.229 | -0.56% | ||
| Oct 6, 11 PM | $ 0.231 | +0.33% | ||
| Oct 6, 10 PM | $ 0.231 | +0.66% | ||
| Oct 6, 9 PM | $ 0.229 | -0.19% | ||
| Oct 6, 8 PM | $ 0.23 | +0.01% | ||
| Oct 6, 7 PM | $ 0.23 | +0.48% | ||
| Oct 6, 6 PM | $ 0.229 | -0.12% | ||
| Oct 6, 5 PM | $ 0.23 | +0.64% | ||
| Oct 6, 4 PM | $ 0.228 | -0.38% | ||
| Oct 6, 3 PM | $ 0.23 | -0.79% | ||
| Oct 6, 2 PM | $ 0.23 | +2.75% | ||
| Oct 6, 1 PM | $ 0.225 | +0.92% | ||
| Oct 6, 12 PM | $ 0.222 | +0.52% | ||
| Oct 6, 11 AM | $ 0.22 | +0.03% | ||
| Oct 6, 10 AM | $ 0.22 | -0.09% | ||
| Oct 6, 9 AM | $ 0.22 | +0.19% | ||
| Oct 6, 8 AM | $ 0.22 | +1.03% | ||
| Oct 6, 7 AM | $ 0.219 | -0.01% | ||
| Oct 6, 6 AM | $ 0.219 | +0.89% | ||
| Oct 6, 5 AM | $ 0.217 | -0.21% | ||
| Oct 6, 4 AM | $ 0.218 | -0.34% | ||
| Oct 6, 3 AM | $ 0.219 | +0.04% | ||
| Oct 6, 2 AM | $ 0.218 | -0.23% | ||
| Oct 6, 1 AM | $ 0.219 | +0.60% | ||
| Oct 6, 12 AM | $ 0.218 | -0.05% | ||
| Oct 5, 11 PM | $ 0.218 | +0.24% | ||
| Oct 5, 10 PM | $ 0.217 | +0.01% | ||
| Oct 5, 9 PM | $ 0.217 | -0.09% | ||
| Oct 5, 8 PM | $ 0.217 | -0.34% | ||
| Oct 5, 7 PM | $ 0.218 | -0.52% | ||
| Oct 5, 6 PM | $ 0.219 | -0.25% | ||
| Oct 5, 5 PM | $ 0.22 | -0.01% | ||
| Oct 5, 4 PM | $ 0.221 | +0.07% | ||
| Oct 5, 3 PM | $ 0.221 | -0.06% | ||
| Oct 5, 2 PM | $ 0.221 | +0.15% | ||
| Oct 5, 1 PM | $ 0.221 | -0.01% | ||
| Oct 5, 12 PM | $ 0.221 | -0.16% | ||
| Oct 5, 11 AM | $ 0.221 | -0.16% | ||
| Oct 5, 10 AM | $ 0.221 | -0.30% | ||
| Oct 5, 9 AM | $ 0.222 | -0.52% | ||
| Oct 5, 8 AM | $ 0.224 | +0.37% | ||
| Oct 5, 7 AM | $ 0.222 | +0.16% | ||
| Oct 5, 6 AM | $ 0.222 | +0.10% | ||