Hedera (Universal) Historical Data

uHBAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.222
+0.10%
$ 259,109 $ 1,283
Oct 5, 5 AM $ 0.223
+0.04%
$ 259,608 $ 1,282
Oct 5, 4 AM $ 0.221
-0.42%
$ 257,572 $ 1,274
Oct 5, 3 AM $ 0.222
+0.70%
$ 258,656 $ 1,276
Oct 5, 2 AM $ 0.22
+0.79%
$ 256,253 $ 1,202
Oct 5, 1 AM $ 0.218
+0.09%
$ 254,117 $ 1,201
Oct 5, 12 AM $ 0.218
+0.07%
$ 254,590 $ 1,260
Oct 4, 11 PM $ 0.218
-0.13%
$ 254,358 $ 1,259
Oct 4, 10 PM $ 0.218
+0.06%
$ 254,494 $ 1,259
Oct 4, 9 PM $ 0.218
+0.23%
$ 254,572 $ 1,260
Oct 4, 8 PM $ 0.218
+0.20%
$ 254,112 $ 1,257
Oct 4, 7 PM $ 0.217
+0.31%
$ 253,751 $ 1,182
Oct 4, 6 PM $ 0.217
+0.04%
$ 253,258 $ 1,182
Oct 4, 5 PM $ 0.218
+0.21%
$ 253,979 $ 1,183
Oct 4, 4 PM $ 0.217
-0.06%
$ 253,226 $ 1,375
Oct 4, 3 PM $ 0.217
-1.34%
$ 253,376 $ 1,389
Oct 4, 2 PM $ 0.22
-0.30%
$ 257,069 $ 1,165
Oct 4, 1 PM $ 0.221
+0.37%
$ 257,690 $ 1,093
Oct 4, 12 PM $ 0.22
-0.11%
$ 256,813 $ 1,089
Oct 4, 11 AM $ 0.221
-1.09%
$ 257,327 $ 1,385
Oct 4, 10 AM $ 0.224
+0.13%
$ 260,916 $ 940
Oct 4, 9 AM $ 0.223
-0.06%
$ 260,517 $ 942
Oct 4, 8 AM $ 0.224
-0.20%
$ 257,123 $ 761
Oct 4, 7 AM $ 0.225
-0.19%
$ 257,702 $ 762
Oct 4, 6 AM $ 0.225
+0.33%
$ 258,217 $ 764
Oct 4, 5 AM $ 0.225
+0.07%
$ 257,578 $ 762
Oct 4, 4 AM $ 0.224
+0.05%
$ 256,602 $ 759
Oct 4, 3 AM $ 0.224
+0.06%
$ 256,667 $ 758
Oct 4, 2 AM $ 0.224
-0.13%
$ 256,265 $ 929
Oct 4, 1 AM $ 0.224
-0.28%
$ 256,800 $ 933
Oct 4, 12 AM $ 0.225
-0.57%
$ 257,410 $ 1,564
Oct 3, 11 PM $ 0.226
-0.36%
$ 258,700 $ 1,567
Oct 3, 10 PM $ 0.226
+0.15%
$ 259,561 $ 1,570
Oct 3, 9 PM $ 0.226
-0.10%
$ 259,552 $ 1,571
Oct 3, 8 PM $ 0.226
+0.03%
$ 259,256 $ 1,567
Oct 3, 7 PM $ 0.227
+0.58%
$ 259,761 $ 1,573
Oct 3, 6 PM $ 0.225
+0.17%
$ 257,792 $ 1,558
Oct 3, 5 PM $ 0.225
-1.27%
$ 258,152 $ 1,566
Oct 3, 4 PM $ 0.228
+1.48%
$ 261,048 $ 1,413
Oct 3, 3 PM $ 0.224
+0.36%
$ 257,056 $ 1,350
Oct 3, 2 PM $ 0.222
-0.39%
$ 254,996 $ 1,636
Oct 3, 1 PM $ 0.224
-0.34%
$ 256,674 $ 1,505
Oct 3, 12 PM $ 0.225
-0.55%
$ 257,821 $ 1,206
Oct 3, 11 AM $ 0.226
-0.26%
$ 258,948 $ 1,212
Oct 3, 10 AM $ 0.226
+0.14%
$ 259,296 $ 1,213
Oct 3, 9 AM $ 0.226
+0.32%
$ 258,676 $ 1,208
Oct 3, 8 AM $ 0.225
-0.25%
$ 253,404 $ 1,201
Oct 3, 7 AM $ 0.225
-0.30%
$ 253,803 $ 1,210
Oct 3, 6 AM $ 0.226
+0.21%
$ 255,041 $ 1,215
Oct 3, 5 AM $ 0.226
-0.33%
$ 255,162 $ 1,215