Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0901
+0.00%
$ 63,323 $ 7,264
Apr 22, 2026 $ 0.0911
+2.17%
$ 64,044 $ 9,312
Apr 21, 2026 $ 0.0892
+0.19%
$ 62,683 $ 4,069
Apr 20, 2026 $ 0.089
+2.08%
$ 62,565 $ 12,128
Apr 19, 2026 $ 0.0872
-1.91%
$ 61,290 $ 7,023
Apr 18, 2026 $ 0.089
-1.65%
$ 62,537 $ 3,983
Apr 17, 2026 $ 0.0905
+0.63%
$ 63,584 $ 14,373
Apr 16, 2026 $ 0.0899
+3.21%
$ 63,187 $ 10,066
Apr 15, 2026 $ 0.0873
+3.51%
$ 61,340 $ 4,152
Apr 14, 2026 $ 0.0843
-4.69%
$ 59,255 $ 6,295
Apr 13, 2026 $ 0.0894
+5.02%
$ 62,830 $ 7,247
Apr 12, 2026 $ 0.085
-3.13%
$ 59,767 $ 9,366
Apr 11, 2026 $ 0.0878
-1.35%
$ 61,697 $ 6,770
Apr 10, 2026 $ 0.089
-0.27%
$ 62,545 $ 6,742
Apr 9, 2026 $ 0.0892
+0.87%
$ 62,716 $ 8,536
Apr 8, 2026 $ 0.0885
-4.32%
$ 62,176 $ 16,412
Apr 7, 2026 $ 0.0925
+6.63%
$ 64,983 $ 4,453
Apr 6, 2026 $ 0.0867
-1.22%
$ 60,945 $ 6,409
Apr 5, 2026 $ 0.0878
+1.10%
$ 61,695 $ 3,899
Apr 4, 2026 $ 0.0867
-1.04%
$ 60,961 $ 796
Apr 3, 2026 $ 0.0871
-0.23%
$ 61,253 $ 6,566
Apr 2, 2026 $ 0.0873
-1.23%
$ 61,394 $ 7,226
Apr 1, 2026 $ 0.0884
+0.62%
$ 62,158 $ 9,441
Mar 31, 2026 $ 0.0872
+0.00%
$ 61,270 $ 11,964
Mar 30, 2026 $ 0.0872
-1.41%
$ 61,272 $ 4,527
Mar 29, 2026 $ 0.0862
-3.43%
$ 60,594 $ 1,287
Mar 28, 2026 $ 0.0893
+0.24%
$ 62,749 $ 4,047
Mar 27, 2026 $ 0.0889
-1.94%
$ 62,480 $ 5,432
Mar 26, 2026 $ 0.0906
-4.00%
$ 63,694 $ 3,563
Mar 25, 2026 $ 0.0943
+0.69%
$ 66,302 $ 1,856
Mar 24, 2026 $ 0.0939
+0.99%
$ 65,995 $ 5,037
Mar 23, 2026 $ 0.093
+3.89%
$ 65,346 $ 10,315
Mar 22, 2026 $ 0.0889
-2.70%
$ 62,511 $ 3,901
Mar 21, 2026 $ 0.0918
-1.24%
$ 64,248 $ 1,884
Mar 20, 2026 $ 0.0929
+0.09%
$ 65,329 $ 3,567
Mar 19, 2026 $ 0.0929
-2.46%
$ 65,269 $ 5,364
Mar 18, 2026 $ 0.095
-3.41%
$ 66,747 $ 7,700
Mar 17, 2026 $ 0.0983
-1.29%
$ 69,106 $ 5,404
Mar 16, 2026 $ 0.0996
+4.19%
$ 70,006 $ 17,781
Mar 15, 2026 $ 0.0956
+2.99%
$ 67,191 $ 10,528
Mar 14, 2026 $ 0.0928
-2.04%
$ 65,242 $ 9,957
Mar 13, 2026 $ 0.0947
-0.15%
$ 66,590 $ 8,092
Mar 12, 2026 $ 0.0949
+1.30%
$ 66,691 $ 4,039
Mar 11, 2026 $ 0.0937
-2.28%
$ 65,894 $ 11,659
Mar 10, 2026 $ 0.0959
+2.30%
$ 67,413 $ 6,207
Mar 9, 2026 $ 0.0938
-0.42%
$ 65,898 $ 8,545
Mar 8, 2026 $ 0.0947
-0.64%
$ 66,595 $ 4,245
Mar 7, 2026 $ 0.0956
-1.80%
$ 67,180 $ 2,259
Mar 6, 2026 $ 0.0973
-1.81%
$ 68,410 $ 16,894
Mar 5, 2026 $ 0.0991
-1.39%
$ 69,675 $ 4,860
Download