Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0656
+0.06%
$ 46,159 $ 3,903
Yesterday $ 0.0655
-0.61%
$ 46,111 $ 2,266
Aug 12, 2026 $ 0.0659
-1.40%
$ 46,395 $ 1,731
Aug 11, 2026 $ 0.0669
-0.96%
$ 47,116 $ 2,403
Aug 10, 2026 $ 0.0675
-1.98%
$ 47,572 $ 1,729
Aug 9, 2026 $ 0.0689
-0.28%
$ 48,533 $ 2,466
Aug 8, 2026 $ 0.0691
+1.41%
$ 48,670 $ 2,155
Aug 7, 2026 $ 0.0682
-0.60%
$ 48,045 $ 2,776
Aug 6, 2026 $ 0.0685
-1.94%
$ 48,255 $ 2,949
Aug 5, 2026 $ 0.069
-0.10%
$ 48,592 $ 2,646
Aug 4, 2026 $ 0.0695
-1.72%
$ 48,935 $ 4,995
Aug 3, 2026 $ 0.0707
+1.75%
$ 49,792 $ 3,295
Aug 2, 2026 $ 0.0698
+0.84%
$ 49,173 $ 4,025
Aug 1, 2026 $ 0.0693
+0.80%
$ 44,802 $ 4,054
Jul 31, 2026 $ 0.0685
+0.11%
$ 44,273 $ 15,416
Jul 30, 2026 $ 0.0691
+1.80%
$ 44,646 $ 10,301
Jul 29, 2026 $ 0.0678
-0.36%
$ 43,811 $ 3,479
Jul 28, 2026 $ 0.068
-0.45%
$ 43,969 $ 3,113
Jul 27, 2026 $ 0.0683
-4.70%
$ 44,140 $ 2,333
Jul 26, 2026 $ 0.0718
+1.20%
$ 46,444 $ 2,338
Jul 25, 2026 $ 0.0709
+0.41%
$ 45,386 $ 2,528
Jul 24, 2026 $ 0.0706
-0.49%
$ 45,264 $ 6,126
Jul 23, 2026 $ 0.0716
-1.60%
$ 45,812 $ 6,398
Jul 22, 2026 $ 0.0726
+4.22%
$ 46,430 $ 9,041
Jul 21, 2026 $ 0.0692
+4.00%
$ 44,276 $ 3,518
Jul 20, 2026 $ 0.0661
-0.53%
$ 42,283 $ 1,265
Jul 19, 2026 $ 0.0663
-0.71%
$ 42,416 $ 649
Jul 18, 2026 $ 0.0667
+1.94%
$ 42,705 $ 691
Jul 17, 2026 $ 0.0656
-1.15%
$ 41,975 $ 1,733
Jul 16, 2026 $ 0.0664
-1.84%
$ 42,463 $ 4,399
Jul 15, 2026 $ 0.0676
+1.22%
$ 43,262 $ 1,546
Jul 14, 2026 $ 0.067
+1.01%
$ 42,896 $ 2,062
Jul 13, 2026 $ 0.0659
-3.09%
$ 42,152 $ 2,571
Jul 12, 2026 $ 0.0673
-0.86%
$ 43,047 $ 2,504
Jul 11, 2026 $ 0.0682
-2.36%
$ 43,630 $ 6,274
Jul 10, 2026 $ 0.0697
+0.03%
$ 44,618 $ 1,483
Jul 9, 2026 $ 0.0699
+1.23%
$ 44,732 $ 3,626
Jul 8, 2026 $ 0.069
-2.53%
$ 44,143 $ 3,842
Jul 7, 2026 $ 0.0708
-2.74%
$ 45,287 $ 2,409
Jul 6, 2026 $ 0.0728
-3.76%
$ 46,592 $ 3,287
Jul 5, 2026 $ 0.0764
-0.92%
$ 48,864 $ 5,250
Jul 4, 2026 $ 0.0771
+5.73%
$ 54,190 $ 6,359
Jul 3, 2026 $ 0.0727
+4.18%
$ 51,121 $ 2,657
Jul 2, 2026 $ 0.0709
-0.93%
$ 49,812 $ 7,193
Jul 1, 2026 $ 0.0726
+4.87%
$ 50,994 $ 3,387
Jun 30, 2026 $ 0.0691
-2.44%
$ 48,595 $ 3,400
Jun 29, 2026 $ 0.0714
-0.60%
$ 50,157 $ 5,612
Jun 28, 2026 $ 0.0719
-0.14%
$ 50,560 $ 1
Jun 27, 2026 $ 0.0717
-2.88%
$ 50,416 $ 1,594
Jun 26, 2026 $ 0.0731
-0.49%
$ -- $ 4,337
Download