Hedera (Universal) Historical Data

uHBAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.066
+0.00%
$ 46,266 $ 4,027
Today, at 1 AM $ 0.066
+0.00%
$ 46,505 $ 4,027
Yesterday, at 11 PM $ 0.0657
+0.23%
$ 46,266 $ 3,984
Yesterday, at 10 PM $ 0.0655
-0.05%
$ 46,110 $ 3,975
Yesterday, at 9 PM $ 0.0653
+0.14%
$ 45,973 $ 3,894
Yesterday, at 8 PM $ 0.0651
+0.05%
$ 45,887 $ 3,765
Yesterday, at 7 PM $ 0.0651
-0.33%
$ 45,868 $ 3,777
Yesterday, at 6 PM $ 0.0653
+0.15%
$ 46,030 $ 3,579
Yesterday, at 5 PM $ 0.0654
+0.08%
$ 46,101 $ 4,199
Yesterday, at 4 PM $ 0.0654
-1.00%
$ 46,074 $ 4,135
Yesterday, at 3 PM $ 0.0661
+0.57%
$ 46,578 $ 3,570
Yesterday, at 2 PM $ 0.0657
+0.23%
$ 46,286 $ 3,361
Yesterday, at 1 PM $ 0.0655
+0.80%
$ 46,167 $ 3,082
Yesterday, at 11 AM $ 0.0652
+0.48%
$ 45,940 $ 3,083
Yesterday, at 10 AM $ 0.0649
-0.69%
$ 45,682 $ 2,937
Yesterday, at 8 AM $ 0.0653
+0.12%
$ 45,995 $ 2,859
Yesterday, at 7 AM $ 0.0653
+0.00%
$ 46,012 $ 2,868
Yesterday, at 6 AM $ 0.0651
-0.20%
$ 45,876 $ 2,860
Yesterday, at 5 AM $ 0.0652
+0.00%
$ 45,957 $ 2,715
Yesterday, at 4 AM $ 0.0653
-0.38%
$ 45,992 $ 2,821
Yesterday, at 2 AM $ 0.0656
+0.48%
$ 46,215 $ 2,668
Yesterday, at 1 AM $ 0.0653
+0.00%
$ 45,992 $ 2,287
Aug 13, 11 PM $ 0.0655
+0.13%
$ 46,111 $ 2,266
Aug 13, 10 PM $ 0.0655
+0.00%
$ 46,126 $ 2,208
Aug 13, 7 PM $ 0.0657
+0.00%
$ 46,278 $ 2,236
Aug 13, 5 PM $ 0.0659
-1.15%
$ 46,387 $ 2,245
Aug 13, 4 PM $ 0.0665
+0.00%
$ 46,872 $ 1,663
Aug 13, 3 PM $ 0.0667
+0.31%
$ 47,000 $ 1,782
Aug 13, 1 PM $ 0.0665
+0.00%
$ 46,826 $ 1,757
Aug 13, 12 PM $ 0.0662
+0.02%
$ 46,660 $ 1,803
Aug 13, 11 AM $ 0.0661
-0.30%
$ 46,532 $ 1,594
Aug 13, 10 AM $ 0.0663
+0.04%
$ 46,673 $ 1,547
Aug 13, 9 AM $ 0.0662
-0.01%
$ 46,660 $ 1,803
Aug 13, 8 AM $ 0.0662
-0.15%
$ 46,665 $ 1,736
Aug 13, 7 AM $ 0.0663
-0.21%
$ 46,734 $ 1,792
Aug 13, 6 AM $ 0.0664
+0.10%
$ 46,804 $ 1
Aug 13, 5 AM $ 0.0664
+0.05%
$ 46,756 $ 1,777
Aug 13, 4 AM $ 0.0663
+0.30%
$ 46,732 $ 1,671
Aug 13, 3 AM $ 0.0661
+0.17%
$ 46,562 $ 1
Aug 13, 2 AM $ 0.0658
+0.12%
$ 46,360 $ 1,751
Aug 13, 1 AM $ 0.0657
-0.28%
$ 46,306 $ 1,751
Aug 13, 12 AM $ 0.0659
+0.09%
$ 46,437 $ 1,751
Aug 12, 11 PM $ 0.0659
+0.02%
$ 46,395 $ 1,731
Aug 12, 10 PM $ 0.0659
-0.35%
$ 46,387 $ 1,743
Aug 12, 9 PM $ 0.0661
-0.16%
$ 46,548 $ 1,698
Aug 12, 8 PM $ 0.0661
+0.40%
$ 46,589 $ 1,863
Aug 12, 7 PM $ 0.0659
-0.09%
$ 46,402 $ 1,863
Aug 12, 6 PM $ 0.0659
+0.15%
$ 46,446 $ 1,884
Aug 12, 5 PM $ 0.0658
+0.13%
$ 46,374 $ 1,972
Aug 12, 4 PM $ 0.0657
-0.20%
$ 46,314 $ 1,762
Download