Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
Today, at 2 PM $ 0.156
-2.15%
$ 854,453 $ 11,698
Today, at 1 PM $ 0.16
+1.35%
$ 873,262 $ 1,749
Today, at 12 PM $ 0.157
-1.33%
$ 861,664 $ 11,456
Today, at 11 AM $ 0.16
+0.00%
$ 873,262 $ 1,832
Today, at 8 AM $ 0.146
-5.81%
$ 798,802 $ 1,632
Today, at 7 AM $ 0.155
+0.00%
$ 846,982 $ 1,596
Today, at 6 AM $ 0.155
+13.36%
$ 846,982 $ 1,596
Today, at 5 AM $ 0.136
+10.37%
$ 747,158 $ 9,102
Today, at 4 AM $ 0.124
+1.00%
$ 676,972 $ 7,261
Today, at 3 AM $ 0.122
+0.01%
$ 670,296 $ 6,769
Today, at 2 AM $ 0.122
+0.00%
$ 670,229 $ 7,017
Today, at 1 AM $ 0.122
+0.91%
$ 670,206 $ 6,965
Yesterday, at 12 AM $ 0.121
-0.15%
$ 664,163 $ 6,932
Yesterday, at 11 PM $ 0.121
+0.00%
$ 665,138 $ 6,929
Yesterday, at 10 PM $ 0.121
+2.12%
$ 665,138 $ 6,929
Yesterday, at 9 PM $ 0.119
+0.00%
$ 651,348 $ 6,934
Yesterday, at 8 PM $ 0.119
+0.00%
$ 651,348 $ 6,934
Yesterday, at 7 PM $ 0.119
+0.00%
$ 651,349 $ 6,977
Yesterday, at 6 PM $ 0.119
-2.46%
$ 651,349 $ 6,993
Yesterday, at 5 PM $ 0.122
-0.80%
$ 667,785 $ 6,171
Yesterday, at 4 PM $ 0.123
-0.03%
$ 673,200 $ 6,107
Yesterday, at 3 PM $ 0.122
+1.48%
$ 670,480 $ 1,308
Yesterday, at 2 PM $ 0.121
-0.02%
$ 660,424 $ 60,260
Yesterday, at 1 PM $ 0.121
-7.19%
$ 660,550 $ 59,271
Yesterday, at 12 PM $ 0.13
-1.52%
$ 711,750 $ 59,186
Yesterday, at 11 AM $ 0.132
+0.00%
$ 722,700 $ 59,108
Yesterday, at 10 AM $ 0.132
+2.56%
$ 722,700 $ 59,787
Yesterday, at 9 AM $ 0.129
-2.85%
$ 704,632 $ 332
Yesterday, at 8 AM $ 0.132
-1.91%
$ 725,323 $ 60,154
Yesterday, at 7 AM $ 0.135
+0.00%
$ 739,479 $ 60,154
Yesterday, at 6 AM $ 0.135
-2.13%
$ 739,479 $ 60,154
Yesterday, at 5 AM $ 0.138
+3.60%
$ 755,550 $ 59,815
Yesterday, at 4 AM $ 0.133
+0.00%
$ 729,304 $ 6,351
Yesterday, at 3 AM $ 0.133
+0.72%
$ 729,308 $ 6,349
Yesterday, at 2 AM $ 0.132
+0.80%
$ 724,082 $ 6,228
Yesterday, at 1 AM $ 0.131
+0.44%
$ 718,364 $ 6,203
Apr 20, 12 AM $ 0.133
+5.72%
$ 729,332 $ 3,947
Apr 19, 11 PM $ 0.126
+0.00%
$ 689,850 $ 2,197
Apr 19, 10 PM $ 0.126
-3.51%
$ 689,850 $ 2,197
Apr 19, 9 PM $ 0.131
+0.00%
$ 714,936 $ 6,209
Apr 19, 8 PM $ 0.131
-1.17%
$ 714,936 $ 6,209
Apr 19, 7 PM $ 0.132
-0.05%
$ 723,368 $ 5,739
Apr 19, 6 PM $ 0.132
+0.01%
$ 723,701 $ 5,683
Apr 19, 5 PM $ 0.132
+0.17%
$ 723,662 $ 5,690
Apr 19, 4 PM $ 0.132
+0.68%
$ 722,429 $ 5,688
Apr 19, 3 PM $ 0.131
-2.31%
$ 717,544 $ 5,056
Apr 19, 2 PM $ 0.134
+0.00%
$ 734,508 $ 4,677
Apr 19, 1 PM $ 0.134
+0.16%
$ 734,536 $ 4,970
Apr 19, 12 PM $ 0.134
-0.14%
$ 733,327 $ 4,656
Download