Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.131
-0.19%
$ 717,404 $ 48,999
Today, at 8 AM $ 0.131
+0.03%
$ 717,686 $ 48,789
Today, at 7 AM $ 0.131
-0.01%
$ 717,442 $ 48,384
Today, at 6 AM $ 0.131
+0.01%
$ 717,540 $ 48,139
Today, at 5 AM $ 0.131
+0.08%
$ 717,466 $ 48,146
Today, at 4 AM $ 0.131
-0.10%
$ 716,908 $ 47,962
Today, at 3 AM $ 0.131
-0.15%
$ 717,643 $ 48,060
Today, at 2 AM $ 0.131
+0.04%
$ 718,728 $ 47,472
Today, at 1 AM $ 0.131
+0.00%
$ 718,432 $ 47,813
Today, at 12 AM $ 0.131
+0.00%
$ 718,434 $ 48,025
Yesterday, at 11 PM $ 0.131
+0.00%
$ 718,436 $ 48,215
Yesterday, at 10 PM $ 0.131
+0.00%
$ 718,436 $ 48,353
Yesterday, at 9 PM $ 0.131
+0.00%
$ 718,437 $ 48,286
Yesterday, at 8 PM $ 0.131
+0.01%
$ 718,436 $ 48,276
Yesterday, at 7 PM $ 0.131
+0.43%
$ 718,360 $ 48,043
Yesterday, at 6 PM $ 0.131
+0.00%
$ 715,271 $ 47,752
Yesterday, at 5 PM $ 0.131
-0.02%
$ 715,313 $ 47,294
Yesterday, at 4 PM $ 0.131
-0.75%
$ 715,433 $ 47,629
Yesterday, at 3 PM $ 0.132
+0.01%
$ 720,804 $ 47,679
Yesterday, at 2 PM $ 0.132
+0.00%
$ 720,717 $ 47,545
Yesterday, at 1 PM $ 0.132
-0.06%
$ 720,762 $ 47,545
Yesterday, at 12 PM $ 0.132
-1.19%
$ 721,227 $ 47,667
Yesterday, at 11 AM $ 0.133
+0.00%
$ 729,930 $ 46,081
Yesterday, at 10 AM $ 0.133
+0.02%
$ 729,946 $ 46,188
Yesterday, at 9 AM $ 0.133
+0.00%
$ 729,782 $ 45,674
Yesterday, at 8 AM $ 0.133
+0.02%
$ 729,764 $ 45,872
Yesterday, at 7 AM $ 0.133
+0.05%
$ 729,614 $ 46,289
Yesterday, at 6 AM $ 0.133
+0.03%
$ 729,255 $ 46,487
Yesterday, at 5 AM $ 0.133
+0.02%
$ 729,033 $ 46,198
Yesterday, at 4 AM $ 0.133
+0.00%
$ 728,871 $ 46,380
Yesterday, at 3 AM $ 0.133
+0.02%
$ 728,854 $ 46,291
Yesterday, at 2 AM $ 0.133
+0.00%
$ 728,733 $ 46,035
Yesterday, at 1 AM $ 0.133
+0.00%
$ 728,731 $ 45,953
Yesterday, at 12 AM $ 0.133
+0.00%
$ 728,729 $ 45,877
Jun 8, 11 PM $ 0.133
+0.00%
$ 728,644 $ 45,782
Jun 8, 10 PM $ 0.133
+0.00%
$ 728,642 $ 45,687
Jun 8, 9 PM $ 0.133
+0.00%
$ 728,643 $ 45,715
Jun 8, 8 PM $ 0.133
+0.00%
$ 728,639 $ 45,560
Jun 8, 7 PM $ 0.133
-0.05%
$ 728,641 $ 45,654
Jun 8, 6 PM $ 0.133
-0.14%
$ 729,011 $ 45,635
Jun 8, 5 PM $ 0.133
+0.06%
$ 730,010 $ 45,924
Jun 8, 4 PM $ 0.133
+0.00%
$ 729,603 $ 45,715
Jun 8, 3 PM $ 0.133
+0.05%
$ 729,606 $ 45,757
Jun 8, 2 PM $ 0.133
+0.00%
$ 729,105 $ 45,108
Jun 8, 1 PM $ 0.133
-0.05%
$ 729,088 $ 45,185
Jun 8, 12 PM $ 0.133
-0.14%
$ 729,471 $ 45,240
Jun 8, 11 AM $ 0.133
-0.07%
$ 730,517 $ 45,031
Jun 8, 10 AM $ 0.134
-0.11%
$ 731,048 $ 45,074
Jun 8, 9 AM $ 0.134
+0.13%
$ 731,872 $ 45,282
Jun 8, 8 AM $ 0.134
+0.54%
$ 730,948 $ 46,063
Download