Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.066
+0.00%
$ 443,850 $ 556
Today, at 9 AM $ 0.066
+0.00%
$ 443,850 $ 556
Today, at 8 AM $ 0.066
+0.00%
$ 443,850 $ 556
Today, at 7 AM $ 0.066
+0.00%
$ 443,850 $ 571
Today, at 6 AM $ 0.073
+10.61%
$ 490,925 $ 506
Today, at 5 AM $ 0.066
+0.00%
$ 443,850 $ 499
Today, at 4 AM $ 0.066
+0.00%
$ 443,850 $ 500
Today, at 3 AM $ 0.066
+0.00%
$ 443,850 $ 500
Today, at 2 AM $ 0.066
+0.00%
$ 443,850 $ 532
Today, at 1 AM $ 0.066
-1.49%
$ 443,850 $ 577
Today, at 12 AM $ 0.067
+0.00%
$ 450,575 $ 519
Yesterday, at 11 PM $ 0.067
+0.00%
$ 450,575 $ 569
Yesterday, at 10 PM $ 0.067
+0.00%
$ 450,575 $ 569
Yesterday, at 9 PM $ 0.067
+0.00%
$ 450,575 $ 569
Yesterday, at 8 PM $ 0.067
+0.00%
$ 450,575 $ 569
Yesterday, at 7 PM $ 0.067
-8.22%
$ 450,575 $ 642
Yesterday, at 6 PM $ 0.073
+0.00%
$ 490,925 $ 658
Yesterday, at 5 PM $ 0.073
+0.00%
$ 490,925 $ 737
Yesterday, at 4 PM $ 0.073
+10.61%
$ 490,925 $ 1,107
Yesterday, at 3 PM $ 0.066
+0.00%
$ 443,850 $ 1,247
Yesterday, at 2 PM $ 0.066
+1.54%
$ 443,850 $ 1,247
Yesterday, at 1 PM $ 0.065
-2.99%
$ 437,125 $ 1,232
Yesterday, at 12 PM $ 0.067
-4.29%
$ 450,575 $ 1,248
Yesterday, at 11 AM $ 0.075
+0.00%
$ 504,375 $ 1,067
Yesterday, at 10 AM $ 0.075
+0.00%
$ 504,375 $ 1,133
Yesterday, at 9 AM $ 0.075
+0.00%
$ 504,375 $ 1,133
Yesterday, at 8 AM $ 0.075
+8.70%
$ 504,375 $ 1,231
Yesterday, at 7 AM $ 0.069
+0.00%
$ 464,025 $ 1,182
Yesterday, at 6 AM $ 0.069
-1.43%
$ 464,025 $ 1,182
Yesterday, at 5 AM $ 0.07
-9.09%
$ 470,750 $ 1,180
Yesterday, at 4 AM $ 0.077
+0.00%
$ 517,825 $ 1,179
Yesterday, at 3 AM $ 0.077
+14.93%
$ 517,825 $ 1,179
Yesterday, at 2 AM $ 0.067
+3.08%
$ 450,575 $ 1,149
Yesterday, at 1 AM $ 0.077
+0.00%
$ 517,825 $ 1,104
Yesterday, at 12 AM $ 0.077
+4.05%
$ 517,825 $ 1,104
Aug 8, 11 PM $ 0.074
+0.00%
$ 497,650 $ 1,053
Aug 8, 9 PM $ 0.07
+0.00%
$ 470,750 $ 2
Aug 8, 8 PM $ 0.07
+0.00%
$ 470,750 $ 2
Aug 8, 7 PM $ 0.07
+6.06%
$ 470,750 $ 2
Aug 8, 6 PM $ 0.066
+1.54%
$ 443,850 $ 961
Aug 8, 5 PM $ 0.065
+1.56%
$ 437,125 $ 882
Aug 8, 4 PM $ 0.064
+3.23%
$ 430,400 $ 536
Aug 8, 3 PM $ 0.062
+0.00%
$ 416,950 $ 333
Aug 8, 2 PM $ 0.062
+0.00%
$ 416,950 $ 333
Aug 8, 1 PM $ 0.062
+3.33%
$ 416,950 $ 333
Aug 8, 12 PM $ 0.06
-3.23%
$ 403,500 $ 379
Aug 8, 11 AM $ 0.062
+0.00%
$ 416,950 $ 336
Aug 8, 10 AM $ 0.062
+0.00%
$ 416,950 $ 272
Aug 8, 9 AM $ 0.062
+0.00%
$ 416,950 $ 272
Aug 8, 8 AM $ 0.062
+0.00%
$ 416,950 $ 305
Download