Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ 1.22 million $ 14,736
Yesterday $ 0.229
+14.76%
$ 1.26 million $ 148,370
May 10, 2026 $ 0.2
+13.78%
$ 1.09 million $ 19,461
May 9, 2026 $ 0.176
+9.77%
$ 961,625 $ 10,641
May 8, 2026 $ 0.16
-1.46%
$ 876,000 $ 3,322
May 7, 2026 $ 0.162
+0.41%
$ 888,940 $ 5,864
May 6, 2026 $ 0.162
-4.61%
$ 885,297 $ 2,771
May 5, 2026 $ 0.17
+1.69%
$ 928,107 $ 7,932
May 4, 2026 $ 0.167
-1.94%
$ 912,682 $ 146,131
May 3, 2026 $ 0.17
-5.23%
$ 930,741 $ 10,013
May 2, 2026 $ 0.179
+11.74%
$ 982,107 $ 6,079
May 1, 2026 $ 0.161
-8.25%
$ 878,953 $ 9,179
Apr 30, 2026 $ 0.175
+4.91%
$ 958,016 $ 142,133
Apr 29, 2026 $ 0.167
+2.63%
$ 913,209 $ 11,774
Apr 28, 2026 $ 0.163
+1.07%
$ 889,846 $ 2,652
Apr 27, 2026 $ 0.161
-0.87%
$ 880,425 $ 5,322
Apr 26, 2026 $ 0.162
+7.55%
$ 888,160 $ 4,753
Apr 25, 2026 $ 0.151
-7.18%
$ 825,829 $ 2,971
Apr 24, 2026 $ 0.163
+13.64%
$ 889,687 $ 816
Apr 23, 2026 $ 0.143
-19.12%
$ 782,925 $ 3,722
Apr 22, 2026 $ 0.177
-4.43%
$ 967,980 $ 157,269
Apr 21, 2026 $ 0.177
+46.11%
$ 971,812 $ 22,274
Apr 20, 2026 $ 0.121
-3.58%
$ 665,138 $ 6,929
Apr 19, 2026 $ 0.126
-5.86%
$ 697,106 $ 2,197
Apr 18, 2026 $ 0.134
-5.06%
$ 732,788 $ 3,715
Apr 17, 2026 $ 0.141
+1.21%
$ 771,821 $ 100,335
Apr 16, 2026 $ 0.139
+1.29%
$ 762,596 $ 5,584
Apr 15, 2026 $ 0.138
+10.49%
$ 752,921 $ 2,797
Apr 14, 2026 $ 0.124
-11.01%
$ 679,447 $ 3,593
Apr 13, 2026 $ 0.139
-3.60%
$ 763,524 $ 5,622
Apr 12, 2026 $ 0.145
+4.83%
$ 792,063 $ 3,507
Apr 11, 2026 $ 0.138
-3.43%
$ 755,544 $ 201,578
Apr 10, 2026 $ 0.143
+8.78%
$ 782,377 $ 3,453
Apr 9, 2026 $ 0.131
-0.47%
$ 719,259 $ 1,223
Apr 8, 2026 $ 0.132
-3.88%
$ 722,647 $ 3,137
Apr 7, 2026 $ 0.137
+8.03%
$ 751,828 $ 6,530
Apr 6, 2026 $ 0.127
+2.00%
$ 695,958 $ 2,904
Apr 5, 2026 $ 0.125
-4.41%
$ 682,334 $ 5,373
Apr 4, 2026 $ 0.13
-0.44%
$ 713,780 $ 5,258
Apr 3, 2026 $ 0.131
-1.61%
$ 716,915 $ 7,010
Apr 2, 2026 $ 0.133
-9.07%
$ 728,678 $ 5,219
Apr 1, 2026 $ 0.146
-3.16%
$ 801,386 $ 5,837
Mar 31, 2026 $ 0.151
-6.24%
$ 827,500 $ 1,695
Mar 30, 2026 $ 0.161
+1.84%
$ 882,538 $ 13,750
Mar 29, 2026 $ 0.158
-2.89%
$ 866,615 $ 3,110
Mar 28, 2026 $ 0.163
+5.16%
$ 892,425 $ 745
Mar 27, 2026 $ 0.188
+12.60%
$ 1.03 million $ 11,343
Mar 26, 2026 $ 0.168
-16.42%
$ 919,800 $ 1,450
Mar 25, 2026 $ 0.201
+16.13%
$ 1.1 million $ 4,808
Mar 24, 2026 $ 0.173
-14.47%
$ 947,635 $ 16,177
Download