Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 858,480 $ 12,026
Apr 20, 2026 $ 0.121
-3.58%
$ 665,138 $ 6,929
Apr 19, 2026 $ 0.126
-5.86%
$ 697,106 $ 2,197
Apr 18, 2026 $ 0.134
-5.06%
$ 732,788 $ 3,715
Apr 17, 2026 $ 0.141
+1.21%
$ 771,821 $ 100,335
Apr 16, 2026 $ 0.139
+1.29%
$ 762,596 $ 5,584
Apr 15, 2026 $ 0.138
+10.49%
$ 752,921 $ 2,797
Apr 14, 2026 $ 0.124
-11.01%
$ 679,447 $ 3,593
Apr 13, 2026 $ 0.139
-3.60%
$ 763,524 $ 5,622
Apr 12, 2026 $ 0.145
+4.83%
$ 792,063 $ 3,507
Apr 11, 2026 $ 0.138
-3.43%
$ 755,544 $ 201,578
Apr 10, 2026 $ 0.143
+8.78%
$ 782,377 $ 3,453
Apr 9, 2026 $ 0.131
-0.47%
$ 719,259 $ 1,223
Apr 8, 2026 $ 0.132
-3.88%
$ 722,647 $ 3,137
Apr 7, 2026 $ 0.137
+8.03%
$ 751,828 $ 6,530
Apr 6, 2026 $ 0.127
+2.00%
$ 695,958 $ 2,904
Apr 5, 2026 $ 0.125
-4.41%
$ 682,334 $ 5,373
Apr 4, 2026 $ 0.13
-0.44%
$ 713,780 $ 5,258
Apr 3, 2026 $ 0.131
-1.61%
$ 716,915 $ 7,010
Apr 2, 2026 $ 0.133
-9.07%
$ 728,678 $ 5,219
Apr 1, 2026 $ 0.146
-3.16%
$ 801,386 $ 5,837
Mar 31, 2026 $ 0.151
-6.24%
$ 827,500 $ 1,695
Mar 30, 2026 $ 0.161
+1.84%
$ 882,538 $ 13,750
Mar 29, 2026 $ 0.158
-2.89%
$ 866,615 $ 3,110
Mar 28, 2026 $ 0.163
+5.16%
$ 892,425 $ 745
Mar 27, 2026 $ 0.188
+12.60%
$ 1.03 million $ 11,343
Mar 26, 2026 $ 0.168
-16.42%
$ 919,800 $ 1,450
Mar 25, 2026 $ 0.201
+16.13%
$ 1.1 million $ 4,808
Mar 24, 2026 $ 0.173
-14.47%
$ 947,635 $ 16,177
Mar 23, 2026 $ 0.203
-26.70%
$ 1.11 million $ 53,499
Mar 22, 2026 $ 0.277
+11.13%
$ 1.52 million $ 11,747
Mar 21, 2026 $ 0.249
-4.21%
$ 1.37 million $ 3,659
Mar 20, 2026 $ 0.26
+5.43%
$ 1.43 million $ 6,417
Mar 19, 2026 $ 0.247
-4.40%
$ 1.35 million $ 2,633
Mar 18, 2026 $ 0.258
+2.13%
$ 1.41 million $ 207,562
Mar 17, 2026 $ 0.253
-9.03%
$ 1.39 million $ 52,634
Mar 16, 2026 $ 0.278
-24.12%
$ 1.52 million $ 28,989
Mar 15, 2026 $ 0.366
+22.29%
$ 2.01 million $ 96,998
Mar 14, 2026 $ 0.3
-1.06%
$ 1.64 million $ 5,810
Mar 13, 2026 $ 0.303
+68.84%
$ 1.66 million $ 40,655
Mar 12, 2026 $ 0.179
+5.47%
$ 982,215 $ 136
Mar 11, 2026 $ 0.146
+11.64%
$ 798,255 $ 12,507
Mar 10, 2026 $ 0.131
-2.76%
$ 715,035 $ 416
Mar 9, 2026 $ 0.134
-7.06%
$ 735,292 $ 426
Mar 8, 2026 $ 0.144
-5.62%
$ 791,137 $ 254
Mar 7, 2026 $ 0.153
-9.57%
$ 838,222 $ 3,424
Mar 6, 2026 $ 0.326
+2.39%
$ 1.79 million $ 111,354
Mar 5, 2026 $ 0.319
+8.96%
$ 1.74 million $ 5,553
Mar 4, 2026 $ 0.31
-0.10%
$ 1.7 million $ 932
Mar 3, 2026 $ 0.31
-1.65%
$ 1.7 million $ 10,492
Download