Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ 269,000 $ 6,550
Yesterday $ 0.0675
-4.02%
$ 454,088 $ 1,684
Jul 19, 2026 $ 0.0704
+0.74%
$ 473,105 $ 544
Jul 18, 2026 $ 0.0698
-5.63%
$ 469,635 $ 1,740
Jul 17, 2026 $ 0.074
+13.58%
$ 497,650 $ 2,964
Jul 16, 2026 $ 0.0651
-2.95%
$ 438,147 $ 8,318
Jul 15, 2026 $ 0.0671
-3.55%
$ 451,292 $ 47,730
Jul 14, 2026 $ 0.0696
-20.83%
$ 467,885 $ 50,581
Jul 13, 2026 $ 0.0879
-5.11%
$ 590,964 $ 48,980
Jul 12, 2026 $ 0.0926
-4.19%
$ 622,805 $ 44,741
Jul 11, 2026 $ 0.0967
-2.46%
$ 650,057 $ 44,623
Jul 10, 2026 $ 0.0991
-7.08%
$ 666,459 $ 64,997
Jul 9, 2026 $ 0.107
+12.66%
$ 717,272 $ 57,786
Jul 8, 2026 $ 0.0947
+3.16%
$ 636,685 $ 49,230
Jul 7, 2026 $ 0.0918
+5.90%
$ 617,159 $ 45,011
Jul 6, 2026 $ 0.0867
-2.77%
$ 582,790 $ 45,804
Jul 5, 2026 $ 0.0891
-5.57%
$ 599,420 $ 43,420
Jul 4, 2026 $ 0.0944
+4.40%
$ 634,776 $ 51,196
Jul 3, 2026 $ 0.0904
-9.66%
$ 608,045 $ 49,719
Jul 2, 2026 $ 0.1
-0.04%
$ 673,067 $ 42,410
Jul 1, 2026 $ 0.1
+0.11%
$ 673,335 $ 44,495
Jun 30, 2026 $ 0.1
-0.07%
$ 672,590 $ 45,449
Jun 29, 2026 $ 0.1
-2.08%
$ 673,080 $ 43,724
Jun 28, 2026 $ 0.102
-0.65%
$ 687,360 $ 53,220
Jun 27, 2026 $ 0.103
-0.36%
$ 691,831 $ 55,389
Jun 26, 2026 $ 0.103
+1.27%
$ 694,313 $ 47,345
Jun 25, 2026 $ 0.102
-5.22%
$ 685,583 $ 45,960
Jun 24, 2026 $ 0.108
-2.04%
$ 723,358 $ 46,191
Jun 23, 2026 $ 0.11
+8.97%
$ 738,405 $ 46,747
Jun 22, 2026 $ 0.101
-1.04%
$ 677,560 $ 47,795
Jun 21, 2026 $ 0.102
-7.36%
$ 684,693 $ 45,902
Jun 20, 2026 $ 0.11
+24.05%
$ 601,735 $ 46,516
Jun 19, 2026 $ 0.0886
-0.45%
$ 485,077 $ 92,761
Jun 18, 2026 $ 0.089
-18.68%
$ 487,275 $ 1,472
Jun 17, 2026 $ 0.109
+0.79%
$ 599,238 $ 46,177
Jun 16, 2026 $ 0.109
-8.98%
$ 594,530 $ 52,491
Jun 15, 2026 $ 0.119
-2.14%
$ 653,200 $ 50,951
Jun 14, 2026 $ 0.122
-0.09%
$ 667,482 $ 53,960
Jun 13, 2026 $ 0.122
-5.07%
$ 668,109 $ 113,317
Jun 12, 2026 $ 0.129
+1.54%
$ 703,776 $ 76,319
Jun 11, 2026 $ 0.127
-3.23%
$ 693,084 $ 46,919
Jun 10, 2026 $ 0.131
-0.31%
$ 716,230 $ 47,226
Jun 9, 2026 $ 0.131
-1.41%
$ 718,436 $ 48,215
Jun 8, 2026 $ 0.133
+0.27%
$ 728,644 $ 45,782
Jun 7, 2026 $ 0.133
+1.14%
$ 726,706 $ 45,560
Jun 6, 2026 $ 0.131
+3.36%
$ 718,539 $ 46,677
Jun 5, 2026 $ 0.127
-10.17%
$ 695,194 $ 51,042
Jun 4, 2026 $ 0.141
+7.45%
$ 773,883 $ 49,368
Jun 3, 2026 $ 0.132
-12.61%
$ 720,233 $ 103,189
Jun 2, 2026 $ 0.151
-13.27%
$ 824,133 $ 66,942
Download