Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $0.073
+0.00%
$490,925 $1,730
Yesterday $0.078
-7.14%
$524,550 $1,492
Aug 30, 2026 $0.084
+3.70%
$564,900 $401
Aug 29, 2026 $0.081
-2.41%
$544,725 $1,014
Aug 28, 2026 $0.083
-2.35%
$558,175 $1,003
Aug 27, 2026 $0.084
+2.44%
$564,900 $2,708
Aug 26, 2026 $0.082
+3.80%
$551,450 $2,871
Aug 25, 2026 $0.079
-11.24%
$531,275 $4,372
Aug 24, 2026 $0.089
+17.11%
$598,525 $1,256
Aug 23, 2026 $0.076
-8.43%
$511,100 $2,022
Aug 22, 2026 $0.083
+0.00%
$558,175 $6,830
Aug 21, 2026 $0.083
+23.87%
$558,175 $6,264
Aug 20, 2026 $0.067
+9.84%
$450,606 $1,212
Aug 19, 2026 $0.061
+1.67%
$410,225 $1,700
Aug 18, 2026 $0.06
+1.69%
$403,500 $331
Aug 17, 2026 $0.059
-4.84%
$396,775 $482
Aug 16, 2026 $0.062
+0.00%
$416,950 $885
Aug 15, 2026 $0.062
-1.59%
$416,950 $651
Aug 14, 2026 $0.063
+1.61%
$423,675 $1,036
Aug 13, 2026 $0.062
-4.62%
$416,950 $804
Aug 12, 2026 $0.065
-2.99%
$437,125 $2,184
Aug 11, 2026 $0.067
-6.94%
$450,575 $1,484
Aug 10, 2026 $0.072
+7.46%
$484,200 $921
Aug 9, 2026 $0.067
-9.46%
$450,575 $569
Aug 8, 2026 $0.074
+19.35%
$497,650 $1,053
Aug 7, 2026 $0.062
+5.08%
$416,950 $356
Aug 6, 2026 $0.059
-11.94%
$396,775 $409
Aug 5, 2026 $0.067
+24.07%
$450,575 $152
Aug 4, 2026 $0.054
-12.90%
$363,150 $2,870
Aug 3, 2026 $0.062
-37.37%
$416,950 $1,023
Aug 2, 2026 $0.099
+52.31%
$665,775 $0
Aug 1, 2026 $0.065
+1.56%
$437,125 $359
Jul 31, 2026 $0.064
+6.67%
$430,400 $322
Jul 30, 2026 $0.06
-42.31%
$403,500 $1,418
Jul 29, 2026 $0.104
+103.92%
$699,400 $8
Jul 28, 2026 $0.051
+17.24%
$342,975 $531
Jul 27, 2026 $0.0435
-17.92%
$292,537 $3,856
Jul 26, 2026 $0.053
-20.66%
$356,425 $602
Jul 25, 2026 $0.0668
+33.60%
$449,230 $462
Jul 24, 2026 $0.05
-15.25%
$336,250 $2
Jul 23, 2026 $0.059
+22.73%
$396,773 $3,599
Jul 22, 2026 $0.0481
-7.88%
$323,278 $2,542
Jul 21, 2026 $0.0522
-19.72%
$350,932 $8,991
Jul 20, 2026 $0.0675
-4.02%
$454,088 $1,684
Jul 19, 2026 $0.0704
+0.74%
$473,105 $544
Jul 18, 2026 $0.0698
-5.63%
$469,635 $1,740
Jul 17, 2026 $0.074
+13.58%
$497,650 $2,964
Jul 16, 2026 $0.0651
-2.95%
$438,147 $8,318
Jul 15, 2026 $0.0671
-3.55%
$451,292 $47,730
Jul 14, 2026 $0.0696
-20.83%
$467,885 $50,581
Download