Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.00%
$ 672,383 $ 45,960
Yesterday $ 0.1
-0.07%
$ 672,590 $ 45,449
Jun 29, 2026 $ 0.1
-2.08%
$ 673,080 $ 43,724
Jun 28, 2026 $ 0.102
-0.65%
$ 687,360 $ 53,220
Jun 27, 2026 $ 0.103
-0.36%
$ 691,831 $ 55,389
Jun 26, 2026 $ 0.103
+1.27%
$ 694,313 $ 47,345
Jun 25, 2026 $ 0.102
-5.22%
$ 685,583 $ 45,960
Jun 24, 2026 $ 0.108
-2.04%
$ 723,358 $ 46,191
Jun 23, 2026 $ 0.11
+8.97%
$ 738,405 $ 46,747
Jun 22, 2026 $ 0.101
-1.04%
$ 677,560 $ 47,795
Jun 21, 2026 $ 0.102
-7.36%
$ 684,693 $ 45,902
Jun 20, 2026 $ 0.11
+24.05%
$ 601,735 $ 46,516
Jun 19, 2026 $ 0.0886
-0.45%
$ 485,077 $ 92,761
Jun 18, 2026 $ 0.089
-18.68%
$ 487,275 $ 1,472
Jun 17, 2026 $ 0.109
+0.79%
$ 599,238 $ 46,177
Jun 16, 2026 $ 0.109
-8.98%
$ 594,530 $ 52,491
Jun 15, 2026 $ 0.119
-2.14%
$ 653,200 $ 50,951
Jun 14, 2026 $ 0.122
-0.09%
$ 667,482 $ 53,960
Jun 13, 2026 $ 0.122
-5.07%
$ 668,109 $ 113,317
Jun 12, 2026 $ 0.129
+1.54%
$ 703,776 $ 76,319
Jun 11, 2026 $ 0.127
-3.23%
$ 693,084 $ 46,919
Jun 10, 2026 $ 0.131
-0.31%
$ 716,230 $ 47,226
Jun 9, 2026 $ 0.131
-1.41%
$ 718,436 $ 48,215
Jun 8, 2026 $ 0.133
+0.27%
$ 728,644 $ 45,782
Jun 7, 2026 $ 0.133
+1.14%
$ 726,706 $ 45,560
Jun 6, 2026 $ 0.131
+3.36%
$ 718,539 $ 46,677
Jun 5, 2026 $ 0.127
-10.17%
$ 695,194 $ 51,042
Jun 4, 2026 $ 0.141
+7.45%
$ 773,883 $ 49,368
Jun 3, 2026 $ 0.132
-12.61%
$ 720,233 $ 103,189
Jun 2, 2026 $ 0.151
-13.27%
$ 824,133 $ 66,942
Jun 1, 2026 $ 0.174
-14.68%
$ 950,187 $ 208,706
May 31, 2026 $ 0.203
-1.53%
$ 1.11 million $ 46,923
May 30, 2026 $ 0.207
+8.72%
$ 1.13 million $ 54,746
May 29, 2026 $ 0.19
-11.21%
$ 1.04 million $ 4,464
May 28, 2026 $ 0.214
-9.73%
$ 1.17 million $ 119,279
May 27, 2026 $ 0.237
-8.20%
$ 1.3 million $ 65,312
May 26, 2026 $ 0.258
-7.23%
$ 1.41 million $ 90,407
May 25, 2026 $ 0.278
+2.43%
$ 1.52 million $ 58,734
May 24, 2026 $ 0.272
-2.79%
$ 1.49 million $ 52,285
May 23, 2026 $ 0.28
+3.71%
$ 1.53 million $ 714,854
May 22, 2026 $ 0.27
+3.00%
$ 1.48 million $ 395,890
May 21, 2026 $ 0.262
-6.36%
$ 1.43 million $ 333,291
May 20, 2026 $ 0.279
+6.18%
$ 1.53 million $ 282,654
May 19, 2026 $ 0.263
-4.96%
$ 1.44 million $ 14,383
May 18, 2026 $ 0.277
+2.09%
$ 1.52 million $ 11,015
May 17, 2026 $ 0.271
-3.33%
$ 1.49 million $ 636,379
May 16, 2026 $ 0.281
-8.60%
$ 1.54 million $ 167,732
May 15, 2026 $ 0.313
+27.68%
$ 1.71 million $ 15,798
May 14, 2026 $ 0.245
+5.44%
$ 1.34 million $ 109,112
May 13, 2026 $ 0.232
+3.21%
$ 1.27 million $ 75,252
Download