Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 490,925 $ 789
Yesterday $ 0.067
-9.46%
$ 450,575 $ 569
Aug 8, 2026 $ 0.074
+19.35%
$ 497,650 $ 1,053
Aug 7, 2026 $ 0.062
+5.08%
$ 416,950 $ 356
Aug 6, 2026 $ 0.059
-11.94%
$ 396,775 $ 409
Aug 5, 2026 $ 0.067
+24.07%
$ 450,575 $ 152
Aug 4, 2026 $ 0.054
-12.90%
$ 363,150 $ 2,870
Aug 3, 2026 $ 0.062
-37.37%
$ 416,950 $ 1,023
Aug 2, 2026 $ 0.099
+52.31%
$ 665,775 $ 0
Aug 1, 2026 $ 0.065
+1.56%
$ 437,125 $ 359
Jul 31, 2026 $ 0.064
+6.67%
$ 430,400 $ 322
Jul 30, 2026 $ 0.06
-42.31%
$ 403,500 $ 1,418
Jul 29, 2026 $ 0.104
+103.92%
$ 699,400 $ 8
Jul 28, 2026 $ 0.051
+17.24%
$ 342,975 $ 531
Jul 27, 2026 $ 0.0435
-17.92%
$ 292,537 $ 3,856
Jul 26, 2026 $ 0.053
-20.66%
$ 356,425 $ 602
Jul 25, 2026 $ 0.0668
+33.60%
$ 449,230 $ 462
Jul 24, 2026 $ 0.05
-15.25%
$ 336,250 $ 2
Jul 23, 2026 $ 0.059
+22.73%
$ 396,773 $ 3,599
Jul 22, 2026 $ 0.0481
-7.88%
$ 323,278 $ 2,542
Jul 21, 2026 $ 0.0522
-19.72%
$ 350,932 $ 8,991
Jul 20, 2026 $ 0.0675
-4.02%
$ 454,088 $ 1,684
Jul 19, 2026 $ 0.0704
+0.74%
$ 473,105 $ 544
Jul 18, 2026 $ 0.0698
-5.63%
$ 469,635 $ 1,740
Jul 17, 2026 $ 0.074
+13.58%
$ 497,650 $ 2,964
Jul 16, 2026 $ 0.0651
-2.95%
$ 438,147 $ 8,318
Jul 15, 2026 $ 0.0671
-3.55%
$ 451,292 $ 47,730
Jul 14, 2026 $ 0.0696
-20.83%
$ 467,885 $ 50,581
Jul 13, 2026 $ 0.0879
-5.11%
$ 590,964 $ 48,980
Jul 12, 2026 $ 0.0926
-4.19%
$ 622,805 $ 44,741
Jul 11, 2026 $ 0.0967
-2.46%
$ 650,057 $ 44,623
Jul 10, 2026 $ 0.0991
-7.08%
$ 666,459 $ 64,997
Jul 9, 2026 $ 0.107
+12.66%
$ 717,272 $ 57,786
Jul 8, 2026 $ 0.0947
+3.16%
$ 636,685 $ 49,230
Jul 7, 2026 $ 0.0918
+5.90%
$ 617,159 $ 45,011
Jul 6, 2026 $ 0.0867
-2.77%
$ 582,790 $ 45,804
Jul 5, 2026 $ 0.0891
-5.57%
$ 599,420 $ 43,420
Jul 4, 2026 $ 0.0944
+4.40%
$ 634,776 $ 51,196
Jul 3, 2026 $ 0.0904
-9.66%
$ 608,045 $ 49,719
Jul 2, 2026 $ 0.1
-0.04%
$ 673,067 $ 42,410
Jul 1, 2026 $ 0.1
+0.11%
$ 673,335 $ 44,495
Jun 30, 2026 $ 0.1
-0.07%
$ 672,590 $ 45,449
Jun 29, 2026 $ 0.1
-2.08%
$ 673,080 $ 43,724
Jun 28, 2026 $ 0.102
-0.65%
$ 687,360 $ 53,220
Jun 27, 2026 $ 0.103
-0.36%
$ 691,831 $ 55,389
Jun 26, 2026 $ 0.103
+1.27%
$ 694,313 $ 47,345
Jun 25, 2026 $ 0.102
-5.22%
$ 685,583 $ 45,960
Jun 24, 2026 $ 0.108
-2.04%
$ 723,358 $ 46,191
Jun 23, 2026 $ 0.11
+8.97%
$ 738,405 $ 46,747
Jun 22, 2026 $ 0.101
-1.04%
$ 677,560 $ 47,795
Download