Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:29 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:28 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:27 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:26 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:25 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:24 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:23 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:22 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:21 PM $ 0.156
+0.00%
$ 854,770 $ 12,026
3:20 PM $ 0.156
-0.43%
$ 854,770 $ 1,839
3:19 PM $ 0.157
+0.00%
$ 858,480 $ 1,839
3:18 PM $ 0.151
+0.00%
$ 858,480 $ 1,835
3:17 PM $ 0.151
+0.00%
$ 858,480 $ 1,835
3:16 PM $ 0.151
+0.00%
$ 858,480 $ 1,835
3:15 PM $ 0.151
+0.00%
$ 858,480 $ 11,769
3:14 PM $ 0.156
+0.00%
$ 854,281 $ 11,769
3:13 PM $ 0.156
+0.00%
$ 854,281 $ 11,769
3:12 PM $ 0.157
+0.00%
$ 854,281 $ 11,757
3:11 PM $ 0.157
+0.00%
$ 854,281 $ 11,757
3:10 PM $ 0.158
-0.06%
$ 854,281 $ 11,749
3:09 PM $ 0.158
+0.00%
$ 866,344 $ 11,749
3:08 PM $ 0.158
+0.00%
$ 866,344 $ 11,745
3:07 PM $ 0.158
+0.00%
$ 866,344 $ 11,745
3:06 PM $ 0.158
+0.00%
$ 866,344 $ 11,745
3:05 PM $ 0.158
+0.25%
$ 866,344 $ 11,743
3:04 PM $ 0.158
+0.00%
$ 864,635 $ 11,742
3:03 PM $ 0.158
+0.00%
$ 864,635 $ 11,742
3:02 PM $ 0.157
+0.00%
$ 864,635 $ 11,721
3:01 PM $ 0.157
+0.00%
$ 864,635 $ 11,721
3:00 PM $ 0.157
+0.37%
$ 864,635 $ 11,698
2:59 PM $ 0.156
+0.00%
$ 854,453 $ 11,698
2:58 PM $ 0.156
+0.00%
$ 854,453 $ 11,696
2:57 PM $ 0.156
+0.00%
$ 854,453 $ 11,696
2:56 PM $ 0.156
+0.00%
$ 854,453 $ 11,696
2:55 PM $ 0.156
+0.00%
$ 854,453 $ 11,696
2:54 PM $ 0.156
+0.00%
$ 853,881 $ 11,696
2:53 PM $ 0.156
+0.00%
$ 853,881 $ 11,696
2:52 PM $ 0.156
+0.00%
$ 853,881 $ 11,696
2:51 PM $ 0.156
+0.00%
$ 853,881 $ 11,696
2:50 PM $ 0.156
-0.21%
$ 853,881 $ 11,693
2:49 PM $ 0.156
+0.00%
$ 855,702 $ 11,693
2:48 PM $ 0.157
+0.00%
$ 855,702 $ 11,688
2:47 PM $ 0.157
+0.00%
$ 855,702 $ 11,688
2:46 PM $ 0.157
+0.00%
$ 855,702 $ 11,682
2:45 PM $ 0.157
+0.00%
$ 855,702 $ 11,682
2:44 PM $ 0.157
+0.00%
$ 861,624 $ 11,682
2:43 PM $ 0.157
+0.00%
$ 861,624 $ 11,682
2:42 PM $ 0.157
+0.00%
$ 861,624 $ 11,682
2:41 PM $ 0.157
+0.00%
$ 861,624 $ 11,682
Download