Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.131
-0.19%
$ 717,404 $ 48,999
9:54 AM $ 0.131
+0.00%
$ 717,404 $ 48,999
9:53 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:52 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:51 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:50 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:49 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:48 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:47 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:46 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:45 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:44 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:43 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:42 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:41 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:40 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:39 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:38 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:37 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:36 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:35 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:34 AM $ 0.131
+0.00%
$ 717,405 $ 48,947
9:33 AM $ 0.131
+0.00%
$ 717,405 $ 48,883
9:32 AM $ 0.131
+0.00%
$ 717,405 $ 48,883
9:31 AM $ 0.131
+0.00%
$ 717,405 $ 48,883
9:30 AM $ 0.131
+0.00%
$ 717,405 $ 48,883
9:29 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:28 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:27 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:26 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:25 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:24 AM $ 0.131
+0.00%
$ 717,410 $ 48,770
9:23 AM $ 0.131
+0.00%
$ 717,410 $ 48,674
9:22 AM $ 0.131
+0.00%
$ 717,410 $ 48,674
9:21 AM $ 0.131
+0.00%
$ 717,410 $ 48,674
9:20 AM $ 0.131
+0.00%
$ 717,410 $ 48,674
9:19 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:18 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:17 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:16 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:15 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:14 AM $ 0.131
+0.00%
$ 717,408 $ 48,737
9:13 AM $ 0.131
+0.00%
$ 717,408 $ 48,754
9:12 AM $ 0.131
+0.00%
$ 717,408 $ 48,754
9:11 AM $ 0.131
+0.00%
$ 717,408 $ 48,754
9:10 AM $ 0.131
+0.00%
$ 717,408 $ 48,763
9:09 AM $ 0.131
+0.00%
$ 717,406 $ 48,763
9:08 AM $ 0.131
+0.00%
$ 717,406 $ 48,804
9:07 AM $ 0.131
+0.00%
$ 717,406 $ 48,805
9:06 AM $ 0.131
+0.00%
$ 717,406 $ 48,805
Download