Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.151
-20.47%
$ 827,500 $ 862,104
Feb 2026 $ 0.19
+2.47%
$ 1.04 million $ 332,410
Jan 2026 $ 0.183
-32.01%
$ 1.02 million $ 1.76 million
Dec 2025 $ 0.269
-0.45%
$ 2.78 million $ 3.42 million
Nov 2025 $ 0.261
-26.36%
$ 1.48 million $ 4.87 million
Oct 2025 $ 0.328
-19.44%
$ 1.94 million $ 8.39 million
Sep 2025 $ 0.4
-5.76%
$ 2.23 million $ 12.55 million
Aug 2025 $ 0.425
-6.37%
$ 2.32 million $ 12.37 million
Jul 2025 $ 0.438
-29.32%
$ 2.48 million $ 6.89 million
Jun 2025 $ 0.61
+1.63%
$ 3.39 million $ 7.24 million
May 2025 $ 0.71
-26.64%
$ 3.29 million $ 4.84 million
Apr 2025 $ 0.967
+32.63%
$ 5.3 million $ 7.81 million
Mar 2025 $ 0.729
-33.70%
$ 3.99 million $ 7.02 million
Feb 2025 $ 1.1
-47.69%
$ 6.02 million $ 16.51 million
Jan 2025 $ 2.45
+197.33%
$ 11.42 million $ 50.58 million
Dec 2024 $ 0.97
+16.61%
$ 4.51 million $ 33.41 million
Nov 2024 $ 0.87
-36.40%
$ 4.55 million $ 49.97 million
Oct 2024 $ 1.48
-6.83%
$ 7.46 million $ 42.69 million
Sep 2024 $ 1.59
-24.96%
$ 8.7 million $ 67.98 million
Aug 2024 $ 2.12
+70.26%
$ 11.59 million $ 48.19 million
Jul 2024 $ 1.24
-15.00%
$ 6.81 million $ 36.01 million
Jun 2024 $ 1.47
-90.19%
$ 1.83 million $ 104 million
May 2024 $ 14.85
+885.43%
$ 18.56 million $ 61.35 million
Apr 2024 $ 1.51
+12.90%
$ 1.88 million $ 36.77 million
Mar 2024 $ 1.33
+90.06%
$ 1.67 million $ 23.89 million
Feb 2024 $ 0.702
+10.30%
$ 876,886 $ 13.12 million
Jan 2024 $ 0.636
-19.57%
$ 795,000 $ 6.62 million
Dec 2023 $ 0.79
+11.62%
$ 988,439 $ 9.34 million
Nov 2023 $ 0.707
-43.06%
$ 883,552 $ 4.69 million
Oct 2023 $ 1.29
-21.96%
$ 1.61 million $ 10.71 million
Sep 2023 $ 1.65
-45.54%
$ 2.07 million $ 5.4 million
Download