Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.62
+2.90%
$ 3.39 million $ 35,460
May 16, 2025 $ 0.602
-2.31%
$ 3.3 million $ 207,721
May 15, 2025 $ 0.616
-2.67%
$ 3.37 million $ 205,619
May 14, 2025 $ 0.633
+0.18%
$ 3.47 million $ 19,393
May 13, 2025 $ 0.632
-10.97%
$ 3.46 million $ 17,581
May 12, 2025 $ 0.71
+0.69%
$ 3.89 million $ 22,241
May 11, 2025 $ 0.705
-5.86%
$ 3.86 million $ 379,754
May 10, 2025 $ 0.749
-8.17%
$ 4.1 million $ 115,589
May 9, 2025 $ 0.816
+0.59%
$ 4.47 million $ 223,864
May 8, 2025 $ 0.811
-0.10%
$ 4.44 million $ 89,637
May 7, 2025 $ 0.812
-13.11%
$ 4.45 million $ 76,212
May 6, 2025 $ 0.935
-4.02%
$ 5.12 million $ 144,637
May 5, 2025 $ 0.924
-7.07%
$ 5.06 million $ 546,839
May 4, 2025 $ 0.995
+4.05%
$ 5.45 million $ 291,951
May 3, 2025 $ 0.956
-0.38%
$ 5.24 million $ 93,793
May 2, 2025 $ 0.96
-1.94%
$ 5.26 million $ 10,750
May 1, 2025 $ 0.961
-0.69%
$ 5.26 million $ 354,436
Apr 30, 2025 $ 0.967
-0.22%
$ 5.3 million $ 9,350
Apr 29, 2025 $ 1
-4.67%
$ 5.47 million $ 431,007
Apr 28, 2025 $ 1.05
-2.64%
$ 5.74 million $ 440,811
Apr 27, 2025 $ 1.08
-9.75%
$ 5.9 million $ 230,601
Apr 26, 2025 $ 1.19
+4.22%
$ 6.53 million $ 2,629
Apr 25, 2025 $ 1.14
+11.16%
$ 6.27 million $ 237,883
Apr 24, 2025 $ 1.03
-11.87%
$ 5.64 million $ 1,605
Apr 23, 2025 $ 1.17
+1.66%
$ 6.4 million $ 247,451
Apr 22, 2025 $ 1.15
-12.83%
$ 6.29 million $ 352,999
Apr 21, 2025 $ 1.32
+11.56%
$ 7.22 million $ 136,173
Apr 20, 2025 $ 1.18
+5.81%
$ 6.47 million $ 325,501
Apr 19, 2025 $ 1.12
+6.85%
$ 6.12 million $ 333,392
Apr 18, 2025 $ 1.05
-9.56%
$ 5.73 million $ 93,050
Apr 17, 2025 $ 1.16
-1.18%
$ 6.33 million $ 735
Apr 16, 2025 $ 1.17
-6.54%
$ 6.41 million $ 254,652
Apr 15, 2025 $ 1.25
-2.71%
$ 6.86 million $ 272,761
Apr 14, 2025 $ 1.29
-6.87%
$ 7.05 million $ 306,845
Apr 13, 2025 $ 1.38
+4.69%
$ 7.57 million $ 483,907
Apr 12, 2025 $ 1.31
+4.27%
$ 7.19 million $ 459,749
Apr 11, 2025 $ 1.26
-3.68%
$ 6.9 million $ 381,221
Apr 10, 2025 $ 1.31
-6.02%
$ 7.16 million $ 477,262
Apr 9, 2025 $ 1.39
-7.20%
$ 7.62 million $ 454,352
Apr 8, 2025 $ 1.5
+5.66%
$ 8.21 million $ 463,937
Apr 7, 2025 $ 1.42
+8.49%
$ 7.77 million $ 546,497
Apr 6, 2025 $ 1.31
+53.08%
$ 7.16 million $ 284,721
Apr 5, 2025 $ 0.855
+8.79%
$ 4.68 million $ 90,053
Apr 4, 2025 $ 0.786
-0.55%
$ 4.3 million $ 217,804
Apr 3, 2025 $ 0.778
+3.75%
$ 4.26 million $ 24,750
Apr 2, 2025 $ 0.75
+4.81%
$ 4.11 million $ 109,871
Apr 1, 2025 $ 0.716
-1.85%
$ 3.92 million $ 134,153
Mar 31, 2025 $ 0.729
+30.08%
$ 3.99 million $ 80,322
Mar 30, 2025 $ 0.561
+0.16%
$ 3.07 million $ 195,717
Mar 29, 2025 $ 0.571
-9.44%
$ 3.12 million $ 10,163