Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.661
-12.60%
$3.62 million $131,431
Jun 21, 2025 $0.756
+0.71%
$4.14 million $262,408
Jun 20, 2025 $0.767
+10.29%
$4.2 million $286,162
Jun 19, 2025 $0.696
-12.49%
$3.81 million $21,298
Jun 18, 2025 $0.795
+9.91%
$4.35 million $82,353
Jun 17, 2025 $0.723
-9.98%
$3.96 million $20,308
Jun 16, 2025 $0.803
-0.24%
$4.4 million $646,209
Jun 15, 2025 $0.805
+13.55%
$4.41 million $128,514
Jun 14, 2025 $0.71
+1.66%
$3.88 million $225,309
Jun 13, 2025 $0.698
-5.52%
$3.82 million $154,020
Jun 12, 2025 $0.739
-25.85%
$4.04 million $62,892
Jun 11, 2025 $0.996
-11.83%
$5.45 million $175,217
Jun 10, 2025 $1.13
-40.77%
$6.17 million $1.99 million
Jun 9, 2025 $1.9
+62.78%
$10.43 million $631,124
Jun 8, 2025 $1.17
+45.29%
$6.4 million $50,286
Jun 7, 2025 $0.805
+7.20%
$4.41 million $23,382
Jun 6, 2025 $0.751
+24.30%
$4.11 million $287,872
Jun 5, 2025 $0.604
-1.51%
$3.31 million $1.01 million
Jun 4, 2025 $0.613
-4.06%
$3.36 million $258,635
Jun 3, 2025 $0.639
-7.22%
$3.5 million $263,966
Jun 2, 2025 $0.689
-1.42%
$3.77 million $12,444
Jun 1, 2025 $0.699
+16.47%
$3.83 million $6,955
May 31, 2025 $0.6
-15.44%
$3.29 million $277,241
May 30, 2025 $0.71
-0.08%
$3.88 million $49,888
May 29, 2025 $0.71
+14.53%
$3.89 million $49,291
May 28, 2025 $0.64
+12.19%
$3.5 million $245,219
May 27, 2025 $0.57
-7.97%
$3.12 million $32,063
May 26, 2025 $0.62
+2.61%
$3.39 million $295,177
May 25, 2025 $0.604
+3.55%
$3.31 million $281,731
May 24, 2025 $0.583
+7.15%
$3.19 million $275,140
May 23, 2025 $0.544
-9.54%
$2.98 million $56,620
May 22, 2025 $0.602
-17.37%
$3.29 million $53,585
May 21, 2025 $0.728
+32.41%
$3.99 million $103,843
May 20, 2025 $0.608
+4.83%
$3.33 million $60,441
May 19, 2025 $0.58
-5.03%
$3.18 million $106,805
May 18, 2025 $0.611
-1.43%
$3.34 million $396,304
May 17, 2025 $0.62
+2.90%
$3.39 million $35,460
May 16, 2025 $0.602
-2.31%
$3.3 million $207,721
May 15, 2025 $0.616
-2.67%
$3.37 million $205,619
May 14, 2025 $0.633
+0.18%
$3.47 million $19,393
May 13, 2025 $0.632
-10.97%
$3.46 million $17,581
May 12, 2025 $0.71
+0.69%
$3.89 million $22,241
May 11, 2025 $0.705
-5.86%
$3.86 million $379,754
May 10, 2025 $0.749
-8.17%
$4.1 million $115,589
May 9, 2025 $0.816
+0.59%
$4.47 million $223,864
May 8, 2025 $0.811
-0.10%
$4.44 million $89,637
May 7, 2025 $0.812
-13.11%
$4.45 million $76,212
May 6, 2025 $0.935
-4.02%
$5.12 million $144,637
May 5, 2025 $0.924
-7.07%
$5.06 million $546,839
May 4, 2025 $0.995
+4.05%
$5.45 million $291,951