Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0477
+0.00%
$ 320,604 $ 2,586
Jul 23, 1 AM $ 0.0477
-0.83%
$ 320,604 $ 2,586
Jul 23, 12 AM $ 0.0481
+0.00%
$ 323,278 $ 2,542
Jul 22, 11 PM $ 0.0481
+0.00%
$ 323,278 $ 2,542
Jul 22, 10 PM $ 0.0481
+0.00%
$ 323,278 $ 2,542
Jul 22, 9 PM $ 0.0481
+0.00%
$ 323,278 $ 2,542
Jul 22, 8 PM $ 0.0481
-3.86%
$ 323,278 $ 2,542
Jul 22, 7 PM $ 0.05
+0.00%
$ 336,250 $ 582
Jul 22, 6 PM $ 0.05
+0.00%
$ 336,250 $ 2,528
Jul 22, 5 PM $ 0.05
+0.00%
$ 336,250 $ 2,612
Jul 22, 4 PM $ 0.05
+0.00%
$ 336,250 $ 1,201
Jul 22, 3 PM $ 0.0503
+0.56%
$ 338,054 $ 1,819
Jul 22, 2 PM $ 0.05
+0.12%
$ 336,178 $ 2,061
Jul 22, 1 PM $ 0.0499
+0.00%
$ 335,774 $ 8,248
Jul 22, 12 PM $ 0.0499
+0.05%
$ 335,789 $ 8,322
Jul 22, 11 AM $ 0.0499
+0.00%
$ 335,613 $ 9,988
Jul 22, 10 AM $ 0.0499
+0.00%
$ 335,602 $ 10,043
Jul 22, 9 AM $ 0.0499
-0.47%
$ 335,597 $ 10,037
Jul 22, 8 AM $ 0.0501
+2.65%
$ 337,194 $ 9,938
Jul 22, 7 AM $ 0.0488
-4.07%
$ 328,500 $ 9,890
Jul 22, 6 AM $ 0.0509
-1.47%
$ 342,455 $ 9,396
Jul 22, 5 AM $ 0.0517
+0.00%
$ 347,554 $ 8,892
Jul 22, 4 AM $ 0.0517
-0.96%
$ 347,538 $ 8,899
Jul 22, 3 AM $ 0.0522
-0.01%
$ 350,892 $ 8,980
Jul 22, 2 AM $ 0.0522
+0.00%
$ 350,928 $ 8,990
Jul 22, 1 AM $ 0.0522
+0.00%
$ 350,928 $ 8,990
Jul 22, 12 AM $ 0.0522
+0.00%
$ 350,928 $ 8,990
Jul 21, 11 PM $ 0.0522
+0.00%
$ 350,932 $ 8,991
Jul 21, 10 PM $ 0.0522
+0.00%
$ 350,932 $ 8,991
Jul 21, 9 PM $ 0.0522
+0.00%
$ 350,932 $ 8,991
Jul 21, 8 PM $ 0.0522
+2.93%
$ 350,932 $ 8,991
Jul 21, 7 PM $ 0.0507
-4.52%
$ 340,957 $ 6,974
Jul 21, 6 PM $ 0.0531
-0.43%
$ 357,097 $ 6,960
Jul 21, 5 PM $ 0.0533
-14.40%
$ 358,645 $ 9,350
Jul 21, 4 PM $ 0.0623
+9.30%
$ 418,967 $ 6,960
Jul 21, 3 PM $ 0.057
+42.50%
$ 383,325 $ 2,497
Jul 21, 2 PM $ 0.04
-38.57%
$ 269,000 $ 6,550
Jul 21, 1 PM $ 0.0651
+1.58%
$ 437,900 $ 3,002
Jul 21, 12 PM $ 0.0641
-12.72%
$ 431,082 $ 3,305
Jul 21, 11 AM $ 0.0734
-0.12%
$ 493,916 $ 1,614
Jul 21, 10 AM $ 0.0735
+0.00%
$ 494,522 $ 1,659
Jul 21, 9 AM $ 0.0735
+0.00%
$ 494,528 $ 1,662
Jul 21, 8 AM $ 0.0735
+0.00%
$ 494,528 $ 1,662
Jul 21, 7 AM $ 0.0735
+0.00%
$ 494,546 $ 1,672
Jul 21, 6 AM $ 0.0735
-0.12%
$ 494,546 $ 1,672
Jul 21, 5 AM $ 0.0736
-1.04%
$ 495,130 $ 1,622
Jul 21, 4 AM $ 0.0744
-0.09%
$ 500,358 $ 1,637
Jul 21, 3 AM $ 0.0745
-0.16%
$ 500,823 $ 1,556
Jul 21, 2 AM $ 0.0746
+0.00%
$ 501,619 $ 1,602
Jul 21, 1 AM $ 0.0746
-4.13%
$ 501,619 $ 1,602