Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.27
-3.31%
$ 1.48 million $ 395,890
May 22, 10 PM $ 0.279
-0.25%
$ 1.53 million $ 392,333
May 22, 9 PM $ 0.279
+0.11%
$ 1.53 million $ 392,188
May 22, 8 PM $ 0.279
+3.68%
$ 1.53 million $ 390,307
May 22, 7 PM $ 0.269
+4.31%
$ 1.47 million $ 381,810
May 22, 6 PM $ 0.268
-0.36%
$ 1.47 million $ 380,814
May 22, 5 PM $ 0.269
+1.14%
$ 1.47 million $ 377,896
May 22, 4 PM $ 0.266
+0.21%
$ 1.46 million $ 376,301
May 22, 3 PM $ 0.265
-1.33%
$ 1.45 million $ 376,174
May 22, 2 PM $ 0.27
+0.02%
$ 1.48 million $ 376,517
May 22, 1 PM $ 0.27
-0.05%
$ 1.48 million $ 331,128
May 22, 12 PM $ 0.27
-1.25%
$ 1.48 million $ 377,951
May 22, 11 AM $ 0.273
+1.20%
$ 1.5 million $ 378,450
May 22, 10 AM $ 0.27
-1.46%
$ 1.48 million $ 375,689
May 22, 9 AM $ 0.274
+2.55%
$ 1.5 million $ 329,513
May 22, 8 AM $ 0.267
+0.32%
$ 1.46 million $ 44,998
May 22, 7 AM $ 0.266
-0.95%
$ 1.46 million $ 51,206
May 22, 6 AM $ 0.27
+2.32%
$ 1.48 million $ 318,500
May 22, 5 AM $ 0.264
+0.00%
$ 1.44 million $ 318,671
May 22, 4 AM $ 0.264
+0.00%
$ 1.44 million $ 319,178
May 22, 3 AM $ 0.264
+0.11%
$ 1.44 million $ 319,750
May 22, 2 AM $ 0.263
-2.84%
$ 1.44 million $ 320,249
May 22, 1 AM $ 0.268
+2.61%
$ 1.47 million $ 326,060
May 22, 12 AM $ 0.262
-0.02%
$ 1.43 million $ 326,986
May 21, 11 PM $ 0.262
-0.20%
$ 1.43 million $ 333,291
May 21, 10 PM $ 0.262
-0.03%
$ 1.44 million $ 344,736
May 21, 9 PM $ 0.262
-0.03%
$ 1.44 million $ 350,696
May 21, 8 PM $ 0.262
-0.03%
$ 1.44 million $ 356,943
May 21, 7 PM $ 0.265
-0.03%
$ 1.45 million $ 363,157
May 21, 6 PM $ 0.265
+0.00%
$ 1.45 million $ 369,189
May 21, 5 PM $ 0.266
+0.76%
$ 1.45 million $ 381,543
May 21, 4 PM $ 0.264
+1.40%
$ 1.44 million $ 386,023
May 21, 3 PM $ 0.26
-1.52%
$ 1.42 million $ 393,819
May 21, 2 PM $ 0.264
+0.07%
$ 1.44 million $ 396,295
May 21, 1 PM $ 0.264
+0.19%
$ 1.44 million $ 382,708
May 21, 12 PM $ 0.263
-2.97%
$ 1.44 million $ 397,449
May 21, 11 AM $ 0.271
+1.69%
$ 1.49 million $ 396,653
May 21, 10 AM $ 0.267
-2.56%
$ 1.46 million $ 398,288
May 21, 9 AM $ 0.274
-0.66%
$ 1.5 million $ 398,662
May 21, 8 AM $ 0.276
+0.21%
$ 1.51 million $ 398,757
May 21, 7 AM $ 0.265
-1.85%
$ 1.45 million $ 436,643
May 21, 6 AM $ 0.27
+0.00%
$ 1.48 million $ 172,066
May 21, 5 AM $ 0.27
-1.47%
$ 1.48 million $ 172,108
May 21, 4 AM $ 0.27
-2.07%
$ 1.48 million $ 279,251
May 21, 3 AM $ 0.275
+2.30%
$ 1.51 million $ 280,310
May 21, 2 AM $ 0.269
+0.00%
$ 1.47 million $ 279,932
May 21, 1 AM $ 0.269
-0.80%
$ 1.47 million $ 280,845
May 21, 12 AM $ 0.271
-2.89%
$ 1.49 million $ 280,692
May 20, 11 PM $ 0.279
+0.00%
$ 1.53 million $ 282,654
May 20, 10 PM $ 0.279
+0.00%
$ 1.53 million $ 282,611