Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.07
+4.47%
$470,750 $1,221
Aug 20, 11 PM $0.067
+0.00%
$450,606 $1,212
Aug 20, 10 PM $0.067
-1.47%
$450,606 $1,203
Aug 20, 9 PM $0.068
+0.00%
$457,321 $1,186
Aug 20, 8 PM $0.068
+0.00%
$457,321 $1,188
Aug 20, 7 PM $0.068
+0.00%
$457,322 $1,164
Aug 20, 6 PM $0.068
-4.22%
$457,322 $1,164
Aug 20, 5 PM $0.071
+0.00%
$477,464 $1,114
Aug 20, 4 PM $0.071
+16.39%
$477,464 $1,114
Aug 20, 3 PM $0.061
+0.00%
$410,225 $230
Aug 20, 2 PM $0.061
-1.61%
$410,225 $322
Aug 20, 1 PM $0.062
-1.59%
$416,950 $312
Aug 20, 12 PM $0.063
+0.00%
$423,675 $380
Aug 20, 11 AM $0.063
+0.00%
$423,675 $833
Aug 20, 10 AM $0.063
+5.00%
$423,675 $1,255
Aug 20, 9 AM $0.06
-1.64%
$403,500 $1,473
Aug 20, 8 AM $0.061
+0.00%
$410,225 $1,624
Aug 20, 7 AM $0.061
+0.00%
$410,225 $1,686
Aug 20, 6 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 5 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 4 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 3 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 2 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 1 AM $0.061
+0.00%
$410,225 $1,700
Aug 20, 12 AM $0.061
+0.00%
$410,225 $1,700
Aug 19, 11 PM $0.061
+0.00%
$410,225 $1,700
Aug 19, 10 PM $0.061
+0.00%
$410,225 $1,701
Aug 19, 9 PM $0.059
+0.00%
$396,775 $1,700
Aug 19, 8 PM $0.059
+0.00%
$396,775 $1,700
Aug 19, 7 PM $0.059
+0.00%
$396,775 $1,700
Aug 19, 6 PM $0.059
+0.00%
$396,775 $1,700
Aug 19, 5 PM $0.059
+0.00%
$396,775 $1,680
Aug 19, 4 PM $0.059
+0.00%
$396,775 $1,680
Aug 19, 3 PM $0.059
-1.67%
$396,775 $1,680
Aug 19, 2 PM $0.06
+0.00%
$403,500 $1,608
Aug 19, 1 PM $0.06
-3.23%
$403,500 $1,608
Aug 19, 12 PM $0.062
+0.00%
$416,950 $1,601
Aug 19, 11 AM $0.062
-1.59%
$416,950 $1,027
Aug 19, 10 AM $0.061
+1.67%
$410,225 $579
Aug 19, 9 AM $0.06
+0.00%
$403,500 $317
Aug 19, 8 AM $0.06
+3.45%
$403,500 $164
Aug 19, 7 AM $0.058
-3.33%
$390,050 $103
Aug 19, 6 AM $0.06
+0.00%
$403,500 $88
Aug 19, 5 AM $0.06
+0.00%
$403,500 $95
Aug 19, 4 AM $0.06
+0.00%
$403,500 $95
Aug 19, 3 AM $0.06
+0.00%
$403,500 $136
Aug 19, 2 AM $0.06
+0.00%
$403,500 $143
Aug 19, 1 AM $0.06
+0.00%
$403,500 $143
Aug 19, 12 AM $0.06
+0.00%
$403,500 $331
Aug 18, 11 PM $0.06
+0.00%
$403,500 $331