Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.63
-5.62%
$ 3.45 million $ 11,956
Mar 27, 2025 $ 0.667
+1.13%
$ 3.65 million $ 14,460
Mar 26, 2025 $ 0.659
-15.49%
$ 3.61 million $ 8,914
Mar 25, 2025 $ 0.779
+19.25%
$ 4.27 million $ 144,089
Mar 24, 2025 $ 0.654
+0.46%
$ 3.58 million $ 228,245
Mar 23, 2025 $ 0.651
-2.90%
$ 3.56 million $ 3,473
Mar 22, 2025 $ 0.67
+3.04%
$ 3.67 million $ 315,704
Mar 21, 2025 $ 0.65
-6.93%
$ 3.56 million $ 337,619
Mar 20, 2025 $ 0.699
-1.59%
$ 3.83 million $ 568,758
Mar 19, 2025 $ 0.71
+1.60%
$ 3.89 million $ 181,049
Mar 18, 2025 $ 0.699
-2.76%
$ 3.83 million $ 110,738
Mar 17, 2025 $ 0.719
-2.88%
$ 3.93 million $ 227,989
Mar 16, 2025 $ 0.74
-1.60%
$ 4.05 million $ 265,281
Mar 15, 2025 $ 0.752
+2.94%
$ 4.12 million $ 87,097
Mar 14, 2025 $ 0.719
-7.79%
$ 3.94 million $ 238,222
Mar 13, 2025 $ 0.753
-5.80%
$ 4.12 million $ 257,139
Mar 12, 2025 $ 0.8
-1.82%
$ 4.38 million $ 128,994
Mar 11, 2025 $ 0.814
+7.10%
$ 4.46 million $ 243,441
Mar 10, 2025 $ 0.76
-3.59%
$ 4.16 million $ 230,111
Mar 9, 2025 $ 0.789
-10.37%
$ 4.32 million $ 186,316
Mar 8, 2025 $ 0.88
+12.42%
$ 4.82 million $ 155,902
Mar 7, 2025 $ 0.783
-8.23%
$ 4.29 million $ 419,786
Mar 6, 2025 $ 0.853
+11.62%
$ 4.67 million $ 227,423
Mar 5, 2025 $ 0.764
-5.06%
$ 4.18 million $ 136,890
Mar 4, 2025 $ 0.797
-6.46%
$ 4.36 million $ 805,367
Mar 3, 2025 $ 0.852
-4.29%
$ 4.67 million $ 345,143
Mar 2, 2025 $ 0.891
-0.76%
$ 4.88 million $ 629,528
Mar 1, 2025 $ 0.898
-18.37%
$ 4.92 million $ 222,663
Feb 28, 2025 $ 1.1
+58.96%
$ 6.02 million $ 269,185
Feb 27, 2025 $ 0.692
-12.29%
$ 3.79 million $ 3,031
Feb 26, 2025 $ 0.789
-9.87%
$ 4.32 million $ 119,180
Feb 25, 2025 $ 0.875
+2.53%
$ 4.79 million $ 424,849
Feb 24, 2025 $ 0.854
-2.76%
$ 4.67 million $ 510,144
Feb 23, 2025 $ 0.878
-0.10%
$ 4.81 million $ 120,481
Feb 22, 2025 $ 0.879
+1.14%
$ 4.81 million $ 305,967
Feb 21, 2025 $ 0.869
-5.61%
$ 4.76 million $ 852,367
Feb 20, 2025 $ 0.921
-6.98%
$ 5.04 million $ 728,396
Feb 19, 2025 $ 0.99
+1.40%
$ 5.42 million $ 196,112
Feb 18, 2025 $ 0.976
+1.60%
$ 5.34 million $ 608,004
Feb 17, 2025 $ 0.96
-3.77%
$ 5.26 million $ 153,372
Feb 16, 2025 $ 0.998
-3.96%
$ 5.46 million $ 59,445
Feb 15, 2025 $ 1.04
+0.69%
$ 5.69 million $ 104,972
Feb 14, 2025 $ 1.03
+0.31%
$ 5.65 million $ 855,474
Feb 13, 2025 $ 1.03
-3.00%
$ 5.63 million $ 916,353
Feb 12, 2025 $ 1.06
-3.09%
$ 5.81 million $ 409,544
Feb 11, 2025 $ 1.1
-7.81%
$ 6.02 million $ 513,028
Feb 10, 2025 $ 1.2
+18.02%
$ 6.57 million $ 669,044
Feb 9, 2025 $ 1.02
-9.03%
$ 5.57 million $ 24,279
Feb 8, 2025 $ 1.12
-5.38%
$ 6.12 million $ 11,357
Feb 7, 2025 $ 1.18
-0.88%
$ 6.47 million $ 567,135