Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.956
-0.38%
$5.24 million $93,793
May 2, 2025 $0.96
-1.94%
$5.26 million $10,750
May 1, 2025 $0.961
-0.69%
$5.26 million $354,436
Apr 30, 2025 $0.967
-0.22%
$5.3 million $9,350
Apr 29, 2025 $1
-4.67%
$5.47 million $431,007
Apr 28, 2025 $1.05
-2.64%
$5.74 million $440,811
Apr 27, 2025 $1.08
-9.75%
$5.9 million $230,601
Apr 26, 2025 $1.19
+4.22%
$6.53 million $2,629
Apr 25, 2025 $1.14
+11.16%
$6.27 million $237,883
Apr 24, 2025 $1.03
-11.87%
$5.64 million $1,605
Apr 23, 2025 $1.17
+1.66%
$6.4 million $247,451
Apr 22, 2025 $1.15
-12.83%
$6.29 million $352,999
Apr 21, 2025 $1.32
+11.56%
$7.22 million $136,173
Apr 20, 2025 $1.18
+5.81%
$6.47 million $325,501
Apr 19, 2025 $1.12
+6.85%
$6.12 million $333,392
Apr 18, 2025 $1.05
-9.56%
$5.73 million $93,050
Apr 17, 2025 $1.16
-1.18%
$6.33 million $735
Apr 16, 2025 $1.17
-6.54%
$6.41 million $254,652
Apr 15, 2025 $1.25
-2.71%
$6.86 million $272,761
Apr 14, 2025 $1.29
-6.87%
$7.05 million $306,845
Apr 13, 2025 $1.38
+4.69%
$7.57 million $483,907
Apr 12, 2025 $1.31
+4.27%
$7.19 million $459,749
Apr 11, 2025 $1.26
-3.68%
$6.9 million $381,221
Apr 10, 2025 $1.31
-6.02%
$7.16 million $477,262
Apr 9, 2025 $1.39
-7.20%
$7.62 million $454,352
Apr 8, 2025 $1.5
+5.66%
$8.21 million $463,937
Apr 7, 2025 $1.42
+8.49%
$7.77 million $546,497
Apr 6, 2025 $1.31
+53.08%
$7.16 million $284,721
Apr 5, 2025 $0.855
+8.79%
$4.68 million $90,053
Apr 4, 2025 $0.786
-0.55%
$4.3 million $217,804
Apr 3, 2025 $0.778
+3.75%
$4.26 million $24,750
Apr 2, 2025 $0.75
+4.81%
$4.11 million $109,871
Apr 1, 2025 $0.716
-1.85%
$3.92 million $134,153
Mar 31, 2025 $0.729
+30.08%
$3.99 million $80,322
Mar 30, 2025 $0.561
+0.16%
$3.07 million $195,717
Mar 29, 2025 $0.571
-9.44%
$3.12 million $10,163
Mar 28, 2025 $0.63
-5.62%
$3.45 million $11,956
Mar 27, 2025 $0.667
+1.13%
$3.65 million $14,460
Mar 26, 2025 $0.659
-15.49%
$3.61 million $8,914
Mar 25, 2025 $0.779
+19.25%
$4.27 million $144,089
Mar 24, 2025 $0.654
+0.46%
$3.58 million $228,245
Mar 23, 2025 $0.651
-2.90%
$3.56 million $3,473
Mar 22, 2025 $0.67
+3.04%
$3.67 million $315,704
Mar 21, 2025 $0.65
-6.93%
$3.56 million $337,619
Mar 20, 2025 $0.699
-1.59%
$3.83 million $568,758
Mar 19, 2025 $0.71
+1.60%
$3.89 million $181,049
Mar 18, 2025 $0.699
-2.76%
$3.83 million $110,738
Mar 17, 2025 $0.719
-2.88%
$3.93 million $227,989
Mar 16, 2025 $0.74
-1.60%
$4.05 million $265,281
Mar 15, 2025 $0.752
+2.94%
$4.12 million $87,097