Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.279
+0.00%
$ 1.53 million $ 282,654
May 20, 10 PM $ 0.279
+0.00%
$ 1.53 million $ 282,611
May 20, 9 PM $ 0.279
-2.43%
$ 1.53 million $ 282,611
May 20, 8 PM $ 0.286
+0.00%
$ 1.57 million $ 281,851
May 20, 7 PM $ 0.286
-0.49%
$ 1.57 million $ 281,853
May 20, 6 PM $ 0.288
+1.60%
$ 1.58 million $ 281,975
May 20, 5 PM $ 0.283
-1.48%
$ 1.55 million $ 275,388
May 20, 4 PM $ 0.288
+6.61%
$ 1.57 million $ 273,987
May 20, 3 PM $ 0.27
+2.76%
$ 1.48 million $ 266,830
May 20, 2 PM $ 0.263
-5.42%
$ 1.44 million $ 266,165
May 20, 1 PM $ 0.278
+7.09%
$ 1.52 million $ 263,059
May 20, 12 PM $ 0.259
-0.46%
$ 1.42 million $ 266,044
May 20, 11 AM $ 0.259
-1.17%
$ 1.42 million $ 95,642
May 20, 10 AM $ 0.261
+2.77%
$ 1.43 million $ 264,929
May 20, 9 AM $ 0.255
-2.21%
$ 1.4 million $ 266,249
May 20, 8 AM $ 0.261
+1.67%
$ 1.43 million $ 267,154
May 20, 7 AM $ 0.257
-1.68%
$ 1.41 million $ 109,914
May 20, 6 AM $ 0.261
+0.54%
$ 1.43 million $ 15,329
May 20, 5 AM $ 0.26
-2.12%
$ 1.42 million $ 16,190
May 20, 4 AM $ 0.265
-0.02%
$ 1.45 million $ 14,964
May 20, 3 AM $ 0.265
-0.09%
$ 1.45 million $ 15,100
May 20, 2 AM $ 0.263
+0.66%
$ 1.44 million $ 14,075
May 20, 1 AM $ 0.263
+0.00%
$ 1.44 million $ 14,385
May 20, 12 AM $ 0.263
+0.02%
$ 1.44 million $ 14,385
May 19, 11 PM $ 0.263
-0.12%
$ 1.44 million $ 14,383
May 19, 10 PM $ 0.264
+0.00%
$ 1.44 million $ 14,363
May 19, 9 PM $ 0.264
-0.01%
$ 1.44 million $ 14,363
May 19, 8 PM $ 0.264
+0.05%
$ 1.44 million $ 14,361
May 19, 7 PM $ 0.263
+1.28%
$ 1.44 million $ 17,649
May 19, 6 PM $ 0.26
-1.26%
$ 1.42 million $ 17,426
May 19, 5 PM $ 0.263
+1.92%
$ 1.44 million $ 17,300
May 19, 4 PM $ 0.258
-0.01%
$ 1.42 million $ 17,029
May 19, 3 PM $ 0.258
-2.46%
$ 1.42 million $ 17,403
May 19, 2 PM $ 0.265
-0.03%
$ 1.45 million $ 16,960
May 19, 1 PM $ 0.265
-1.59%
$ 1.45 million $ 16,466
May 19, 12 PM $ 0.269
+0.09%
$ 1.47 million $ 14,388
May 19, 11 AM $ 0.269
-0.73%
$ 1.47 million $ 16,197
May 19, 10 AM $ 0.271
-0.30%
$ 1.48 million $ 15,814
May 19, 9 AM $ 0.272
+0.75%
$ 1.49 million $ 14,431
May 19, 8 AM $ 0.27
-0.29%
$ 1.48 million $ 14,479
May 19, 7 AM $ 0.271
+2.58%
$ 1.48 million $ 13,391
May 19, 6 AM $ 0.264
-1.33%
$ 1.44 million $ 12,839
May 19, 5 AM $ 0.267
+1.21%
$ 1.46 million $ 12,060
May 19, 4 AM $ 0.264
-4.27%
$ 1.45 million $ 12,510
May 19, 3 AM $ 0.276
+0.20%
$ 1.51 million $ 9,968
May 19, 2 AM $ 0.275
+0.02%
$ 1.51 million $ 12,565
May 19, 1 AM $ 0.277
+0.00%
$ 1.52 million $ 11,015
May 19, 12 AM $ 0.277
+0.00%
$ 1.52 million $ 11,015
May 18, 11 PM $ 0.277
+0.00%
$ 1.52 million $ 11,015
May 18, 10 PM $ 0.277
+0.09%
$ 1.52 million $ 11,015