Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.156
+0.19%
$ 856,769 $ 4,024
Mar 31, 1 PM $ 0.156
+0.00%
$ 855,128 $ 6,042
Mar 31, 12 PM $ 0.156
+0.00%
$ 855,122 $ 6,077
Mar 31, 11 AM $ 0.156
-0.77%
$ 855,116 $ 6,115
Mar 31, 9 AM $ 0.173
+0.55%
$ 945,532 $ 8,525
Mar 31, 8 AM $ 0.172
-0.53%
$ 940,405 $ 4,146
Mar 31, 7 AM $ 0.173
+0.58%
$ 945,443 $ 17,578
Mar 31, 6 AM $ 0.174
-0.20%
$ 953,688 $ 17,352
Mar 31, 5 AM $ 0.175
+8.74%
$ 955,624 $ 14,016
Mar 31, 4 AM $ 0.161
+0.00%
$ 883,929 $ 13,899
Mar 31, 3 AM $ 0.161
-3.84%
$ 883,929 $ 13,881
Mar 31, 2 AM $ 0.173
-0.19%
$ 945,353 $ 13,838
Mar 31, 1 AM $ 0.173
-0.20%
$ 947,175 $ 12,936
Mar 31, 12 AM $ 0.174
+7.94%
$ 952,650 $ 12,869
Mar 30, 11 PM $ 0.161
+0.00%
$ 882,538 $ 13,750
Mar 30, 10 PM $ 0.161
-5.61%
$ 882,533 $ 13,803
Mar 30, 9 PM $ 0.171
-5.65%
$ 935,008 $ 4,199
Mar 30, 8 PM $ 0.175
+0.18%
$ 958,125 $ 12,860
Mar 30, 7 PM $ 0.175
+0.00%
$ 956,374 $ 13,721
Mar 30, 6 PM $ 0.175
+0.00%
$ 956,374 $ 13,721
Mar 30, 5 PM $ 0.175
+8.50%
$ 956,379 $ 13,781
Mar 30, 4 PM $ 0.161
-6.84%
$ 881,475 $ 12,281
Mar 30, 3 PM $ 0.173
-3.65%
$ 946,167 $ 12,909
Mar 30, 2 PM $ 0.179
+0.92%
$ 981,975 $ 12,720
Mar 30, 1 PM $ 0.178
+1.66%
$ 972,979 $ 9,113
Mar 30, 12 PM $ 0.175
+3.02%
$ 957,122 $ 9,118
Mar 30, 11 AM $ 0.17
+0.41%
$ 929,107 $ 316
Mar 30, 10 AM $ 0.169
+0.55%
$ 925,275 $ 315
Mar 30, 9 AM $ 0.168
-0.12%
$ 919,800 $ 8,812
Mar 30, 8 AM $ 0.165
+3.93%
$ 905,364 $ 1,390
Mar 30, 7 AM $ 0.159
-0.03%
$ 871,148 $ 2,320
Mar 30, 6 AM $ 0.159
+1.57%
$ 871,404 $ 2,481
Mar 30, 5 AM $ 0.157
-0.68%
$ 857,932 $ 1,732
Mar 30, 4 AM $ 0.158
-0.03%
$ 863,831 $ 2,571
Mar 30, 3 AM $ 0.158
-0.13%
$ 864,101 $ 2,640
Mar 30, 2 AM $ 0.158
-0.06%
$ 865,845 $ 2,867
Mar 30, 1 AM $ 0.158
-0.03%
$ 866,382 $ 3,024
Mar 30, 12 AM $ 0.158
+0.00%
$ 866,625 $ 3,105
Mar 29, 11 PM $ 0.158
-4.13%
$ 866,615 $ 3,110
Mar 29, 10 PM $ 0.165
+4.33%
$ 903,960 $ 3,057
Mar 29, 9 PM $ 0.158
+0.00%
$ 866,447 $ 3,057
Mar 29, 8 PM $ 0.158
+0.00%
$ 866,449 $ 3,056
Mar 29, 7 PM $ 0.158
-0.01%
$ 866,449 $ 3,056
Mar 29, 6 PM $ 0.158
+0.00%
$ 866,515 $ 3,079
Mar 29, 5 PM $ 0.158
-0.05%
$ 866,530 $ 3,084
Mar 29, 4 PM $ 0.158
+0.02%
$ 866,997 $ 3,244
Mar 29, 3 PM $ 0.158
+0.00%
$ 866,854 $ 3,194
Mar 29, 2 PM $ 0.158
+0.00%
$ 866,875 $ 3,253
Mar 29, 1 PM $ 0.158
-0.02%
$ 866,872 $ 3,254
Mar 29, 12 PM $ 0.158
+0.00%
$ 867,067 $ 3,415