Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.06
+0.00%
$403,500 $330
Aug 18, 9 PM $0.06
+0.00%
$403,500 $330
Aug 18, 8 PM $0.06
+0.00%
$403,500 $343
Aug 18, 7 PM $0.06
+0.00%
$403,500 $343
Aug 18, 6 PM $0.06
+0.00%
$403,500 $343
Aug 18, 5 PM $0.06
+0.00%
$403,500 $341
Aug 18, 4 PM $0.06
+0.00%
$403,500 $404
Aug 18, 3 PM $0.06
+0.00%
$403,500 $446
Aug 18, 2 PM $0.06
+0.00%
$403,500 $622
Aug 18, 1 PM $0.06
+0.00%
$403,500 $622
Aug 18, 12 PM $0.06
+0.00%
$403,500 $558
Aug 18, 11 AM $0.06
+0.00%
$403,500 $574
Aug 18, 10 AM $0.06
+0.00%
$403,500 $574
Aug 18, 9 AM $0.06
+0.00%
$403,500 $574
Aug 18, 8 AM $0.06
+0.00%
$403,500 $581
Aug 18, 7 AM $0.06
+0.00%
$403,500 $581
Aug 18, 6 AM $0.06
+1.69%
$403,500 $581
Aug 18, 5 AM $0.059
+0.00%
$396,775 $691
Aug 18, 4 AM $0.059
+0.00%
$396,775 $691
Aug 18, 3 AM $0.059
+0.00%
$396,775 $651
Aug 18, 2 AM $0.059
+0.00%
$396,775 $657
Aug 18, 1 AM $0.059
+0.00%
$396,775 $671
Aug 18, 12 AM $0.059
+0.00%
$396,775 $482
Aug 17, 11 PM $0.059
+0.00%
$396,775 $482
Aug 17, 10 PM $0.059
+0.00%
$396,775 $482
Aug 17, 9 PM $0.059
+0.00%
$396,775 $482
Aug 17, 8 PM $0.059
+0.00%
$396,775 $470
Aug 17, 7 PM $0.059
+0.00%
$396,775 $470
Aug 17, 6 PM $0.059
+0.00%
$396,775 $470
Aug 17, 5 PM $0.059
+1.72%
$396,775 $470
Aug 17, 4 PM $0.058
-1.69%
$390,050 $406
Aug 17, 3 PM $0.059
+0.00%
$396,775 $365
Aug 17, 2 PM $0.059
+0.00%
$396,775 $330
Aug 17, 1 PM $0.059
+0.00%
$396,775 $333
Aug 17, 12 PM $0.059
-4.84%
$396,775 $397
Aug 17, 11 AM $0.062
+0.00%
$416,950 $397
Aug 17, 10 AM $0.062
+0.00%
$416,950 $397
Aug 17, 9 AM $0.06
+0.00%
$403,500 $873
Aug 17, 8 AM $0.06
+0.00%
$403,500 $874
Aug 17, 7 AM $0.06
+0.00%
$403,500 $874
Aug 17, 6 AM $0.06
-3.23%
$403,500 $874
Aug 17, 5 AM $0.062
+0.00%
$416,950 $763
Aug 17, 4 AM $0.062
+0.00%
$416,950 $854
Aug 17, 3 AM $0.062
+0.00%
$416,950 $897
Aug 17, 2 AM $0.062
+0.00%
$416,950 $890
Aug 17, 1 AM $0.062
+0.00%
$416,950 $885
Aug 17, 12 AM $0.062
+0.00%
$416,950 $885
Aug 16, 11 PM $0.062
+0.00%
$416,950 $885
Aug 16, 10 PM $0.062
+0.00%
$416,950 $885
Aug 16, 9 PM $0.062
+0.00%
$416,950 $885