Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0746
+0.00%
$ 501,619 $ 1,602
Jul 21, 1 AM $ 0.0746
-4.13%
$ 501,619 $ 1,602
Jul 21, 12 AM $ 0.0778
+19.69%
$ 523,205 $ 332
Jul 20, 11 PM $ 0.0675
+0.00%
$ 454,088 $ 1,684
Jul 20, 10 PM $ 0.065
-4.51%
$ 437,125 $ 1,352
Jul 20, 9 PM $ 0.065
+0.00%
$ 437,125 $ 1,352
Jul 20, 8 PM $ 0.0681
-11.83%
$ 457,753 $ 1,778
Jul 20, 7 PM $ 0.0772
+11.88%
$ 519,170 $ 327
Jul 20, 6 PM $ 0.069
+0.00%
$ 464,025 $ 948
Jul 20, 5 PM $ 0.069
-1.93%
$ 464,025 $ 960
Jul 20, 4 PM $ 0.0704
-0.90%
$ 473,176 $ 1,262
Jul 20, 3 PM $ 0.071
+0.00%
$ 477,475 $ 455
Jul 20, 2 PM $ 0.071
+0.00%
$ 477,475 $ 455
Jul 20, 1 PM $ 0.071
-0.63%
$ 477,475 $ 465
Jul 20, 12 PM $ 0.0714
-0.08%
$ 480,481 $ 553
Jul 20, 11 AM $ 0.0715
+1.14%
$ 480,887 $ 567
Jul 20, 10 AM $ 0.0707
+0.92%
$ 475,475 $ 467
Jul 20, 9 AM $ 0.0701
-0.11%
$ 471,147 $ 475
Jul 20, 8 AM $ 0.0701
-0.08%
$ 471,664 $ 576
Jul 20, 7 AM $ 0.0702
+0.00%
$ 472,038 $ 566
Jul 20, 6 AM $ 0.0702
-0.08%
$ 472,038 $ 566
Jul 20, 5 AM $ 0.0703
-0.22%
$ 472,438 $ 700
Jul 20, 4 AM $ 0.0704
-1.48%
$ 473,491 $ 676
Jul 20, 3 AM $ 0.0715
+1.60%
$ 480,588 $ 656
Jul 20, 2 AM $ 0.0703
+0.07%
$ 473,038 $ 614
Jul 20, 1 AM $ 0.0703
-0.08%
$ 472,711 $ 628
Jul 20, 12 AM $ 0.0704
+0.00%
$ 473,105 $ 544
Jul 19, 11 PM $ 0.0704
+0.00%
$ 473,105 $ 544
Jul 19, 10 PM $ 0.0704
-2.14%
$ 473,105 $ 544
Jul 19, 9 PM $ 0.0719
+0.00%
$ 483,451 $ 450
Jul 19, 8 PM $ 0.0719
+0.00%
$ 483,451 $ 450
Jul 19, 7 PM $ 0.0719
-0.14%
$ 483,451 $ 450
Jul 19, 6 PM $ 0.072
+1.77%
$ 484,143 $ 439
Jul 19, 5 PM $ 0.0707
-4.18%
$ 475,703 $ 436
Jul 19, 4 PM $ 0.0738
+0.00%
$ 496,477 $ 318
Jul 19, 3 PM $ 0.0738
+0.00%
$ 496,450 $ 377
Jul 19, 2 PM $ 0.0738
-4.82%
$ 496,450 $ 377
Jul 19, 1 PM $ 0.0776
+1.69%
$ 521,566 $ 367
Jul 19, 12 PM $ 0.0763
+1.04%
$ 512,914 $ 575
Jul 19, 11 AM $ 0.0755
+0.06%
$ 507,642 $ 562
Jul 19, 10 AM $ 0.0754
+6.25%
$ 507,338 $ 569
Jul 19, 9 AM $ 0.071
+0.09%
$ 477,500 $ 568
Jul 19, 8 AM $ 0.0708
-0.07%
$ 476,301 $ 730
Jul 19, 7 AM $ 0.0709
+0.05%
$ 476,657 $ 801
Jul 19, 6 AM $ 0.0708
+0.69%
$ 476,402 $ 848
Jul 19, 5 AM $ 0.0704
+0.00%
$ 473,105 $ 1,745
Jul 19, 4 AM $ 0.0704
+0.00%
$ 473,105 $ 1,745
Jul 19, 3 AM $ 0.0704
+0.75%
$ 473,105 $ 1,745
Jul 19, 2 AM $ 0.0698
-0.01%
$ 469,585 $ 1,741
Jul 19, 1 AM $ 0.0698
+0.00%
$ 469,635 $ 1,740