Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 1.21
+14.11%
$ 6.62 million $ 63,308
Feb 5, 2025 $ 1.06
-30.08%
$ 5.8 million $ 1.35 million
Feb 4, 2025 $ 1.52
-10.96%
$ 8.3 million $ 1.11 million
Feb 3, 2025 $ 1.7
-28.15%
$ 9.32 million $ 2.62 million
Feb 2, 2025 $ 2.37
-5.71%
$ 12.98 million $ 1.38 million
Feb 1, 2025 $ 2.51
+19.52%
$ 13.76 million $ 1.57 million
Jan 31, 2025 $ 2.09
-14.86%
$ 11.42 million $ 1.46 million
Jan 30, 2025 $ 2.45
+5.42%
$ 13.41 million $ 1.46 million
Jan 29, 2025 $ 2.32
-8.20%
$ 12.72 million $ 6.08 million
Jan 28, 2025 $ 2.71
+26.88%
$ 14.83 million $ 4.5 million
Jan 27, 2025 $ 2.02
-7.95%
$ 11.04 million $ 5,495
Jan 26, 2025 $ 2.19
-4.07%
$ 11.99 million $ 3.42 million
Jan 25, 2025 $ 2.28
-0.22%
$ 12.5 million $ 4.26 million
Jan 24, 2025 $ 2.29
-10.60%
$ 12.53 million $ 6.4 million
Jan 23, 2025 $ 2.24
-16.94%
$ 12.28 million $ 2.18 million
Jan 22, 2025 $ 2.7
+15.82%
$ 14.77 million $ 613,118
Jan 21, 2025 $ 2.33
+35.61%
$ 12.75 million $ 3.09 million
Jan 20, 2025 $ 1.72
-25.35%
$ 9.4 million $ 42,705
Jan 19, 2025 $ 2.3
-14.11%
$ 12.6 million $ 1.66 million
Jan 18, 2025 $ 2.68
-3.95%
$ 14.67 million $ 1.44 million
Jan 17, 2025 $ 2.79
+5.50%
$ 15.27 million $ 1.49 million
Jan 16, 2025 $ 2.65
+29.66%
$ 14.49 million $ 60,404
Jan 15, 2025 $ 2.04
-45.57%
$ 11.18 million $ 1.19 million
Jan 14, 2025 $ 3.75
-7.53%
$ 20.53 million $ 16
Jan 13, 2025 $ 4
-17.18%
$ 21.9 million $ 2.02 million
Jan 12, 2025 $ 4.83
-19.01%
$ 26.44 million $ 139,400
Jan 11, 2025 $ 5.96
-25.36%
$ 32.65 million $ 40,878
Jan 10, 2025 $ 8
+73.82%
$ 43.8 million $ 3.93 million
Jan 9, 2025 $ 4.6
+3.57%
$ 25.2 million $ 519,116
Jan 8, 2025 $ 4.44
+7.28%
$ 24.33 million $ 1.75 million
Jan 7, 2025 $ 4.14
+44.33%
$ 22.68 million $ 2.16 million
Jan 6, 2025 $ 2.87
+30.37%
$ 15.71 million $ 1.4 million
Jan 5, 2025 $ 2.13
+204.71%
$ 11.68 million $ 96,947
Jan 4, 2025 $ 0.7
-3.05%
$ 3.83 million $ 8,620
Jan 3, 2025 $ 0.722
+2.41%
$ 3.95 million $ 11,256
Jan 2, 2025 $ 0.705
-2.68%
$ 3.86 million $ 20,591
Jan 1, 2025 $ 0.724
-12.08%
$ 3.97 million $ 564,711
Dec 31, 2024 $ 0.824
-15.05%
$ 4.51 million $ 17,510
Dec 30, 2024 $ 0.97
-4.72%
$ 5.31 million $ 5,019
Dec 29, 2024 $ 0.999
+9.84%
$ 5.47 million $ 9,665
Dec 28, 2024 $ 0.909
+21.11%
$ 4.98 million $ 1.03 million
Dec 27, 2024 $ 0.751
+0.12%
$ 4.11 million $ 961,653
Dec 26, 2024 $ 0.817
-15.45%
$ 4.47 million $ 27,155
Dec 25, 2024 $ 0.966
-7.95%
$ 5.29 million $ 12,139
Dec 24, 2024 $ 1.05
+33.90%
$ 5.75 million $ 1.5 million
Dec 23, 2024 $ 0.784
-22.20%
$ 4.29 million $ 71,680
Dec 22, 2024 $ 1.01
+2.77%
$ 5.52 million $ 480,792
Dec 21, 2024 $ 0.981
+0.45%
$ 5.37 million $ 222,317
Dec 20, 2024 $ 0.976
-10.48%
$ 5.35 million $ 145,367
Dec 19, 2024 $ 1.09
-2.86%
$ 5.97 million $ 966,916