Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.719
-7.79%
$3.94 million $238,222
Mar 13, 2025 $0.753
-5.80%
$4.12 million $257,139
Mar 12, 2025 $0.8
-1.82%
$4.38 million $128,994
Mar 11, 2025 $0.814
+7.10%
$4.46 million $243,441
Mar 10, 2025 $0.76
-3.59%
$4.16 million $230,111
Mar 9, 2025 $0.789
-10.37%
$4.32 million $186,316
Mar 8, 2025 $0.88
+12.42%
$4.82 million $155,902
Mar 7, 2025 $0.783
-8.23%
$4.29 million $419,786
Mar 6, 2025 $0.853
+11.62%
$4.67 million $227,423
Mar 5, 2025 $0.764
-5.06%
$4.18 million $136,890
Mar 4, 2025 $0.797
-6.46%
$4.36 million $805,367
Mar 3, 2025 $0.852
-4.29%
$4.67 million $345,143
Mar 2, 2025 $0.891
-0.76%
$4.88 million $629,528
Mar 1, 2025 $0.898
-18.37%
$4.92 million $222,663
Feb 28, 2025 $1.1
+58.96%
$6.02 million $269,185
Feb 27, 2025 $0.692
-12.29%
$3.79 million $3,031
Feb 26, 2025 $0.789
-9.87%
$4.32 million $119,180
Feb 25, 2025 $0.875
+2.53%
$4.79 million $424,849
Feb 24, 2025 $0.854
-2.76%
$4.67 million $510,144
Feb 23, 2025 $0.878
-0.10%
$4.81 million $120,481
Feb 22, 2025 $0.879
+1.14%
$4.81 million $305,967
Feb 21, 2025 $0.869
-5.61%
$4.76 million $852,367
Feb 20, 2025 $0.921
-6.98%
$5.04 million $728,396
Feb 19, 2025 $0.99
+1.40%
$5.42 million $196,112
Feb 18, 2025 $0.976
+1.60%
$5.34 million $608,004
Feb 17, 2025 $0.96
-3.77%
$5.26 million $153,372
Feb 16, 2025 $0.998
-3.96%
$5.46 million $59,445
Feb 15, 2025 $1.04
+0.69%
$5.69 million $104,972
Feb 14, 2025 $1.03
+0.31%
$5.65 million $855,474
Feb 13, 2025 $1.03
-3.00%
$5.63 million $916,353
Feb 12, 2025 $1.06
-3.09%
$5.81 million $409,544
Feb 11, 2025 $1.1
-7.81%
$6.02 million $513,028
Feb 10, 2025 $1.2
+18.02%
$6.57 million $669,044
Feb 9, 2025 $1.02
-9.03%
$5.57 million $24,279
Feb 8, 2025 $1.12
-5.38%
$6.12 million $11,357
Feb 7, 2025 $1.18
-0.88%
$6.47 million $567,135
Feb 6, 2025 $1.21
+14.11%
$6.62 million $63,308
Feb 5, 2025 $1.06
-30.08%
$5.8 million $1.35 million
Feb 4, 2025 $1.52
-10.96%
$8.3 million $1.11 million
Feb 3, 2025 $1.7
-28.15%
$9.32 million $2.62 million
Feb 2, 2025 $2.37
-5.71%
$12.98 million $1.38 million
Feb 1, 2025 $2.51
+19.52%
$13.76 million $1.57 million
Jan 31, 2025 $2.09
-14.86%
$11.42 million $1.46 million
Jan 30, 2025 $2.45
+5.42%
$13.41 million $1.46 million
Jan 29, 2025 $2.32
-8.20%
$12.72 million $6.08 million
Jan 28, 2025 $2.71
+26.88%
$14.83 million $4.5 million
Jan 27, 2025 $2.02
-7.95%
$11.04 million $5,495
Jan 26, 2025 $2.19
-4.07%
$11.99 million $3.42 million
Jan 25, 2025 $2.28
-0.22%
$12.5 million $4.26 million
Jan 24, 2025 $2.29
-10.60%
$12.53 million $6.4 million