Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0698
+0.00%
$ 469,635 $ 1,740
Jul 19, 12 AM $ 0.0698
+0.00%
$ 469,635 $ 1,740
Jul 18, 11 PM $ 0.0698
-0.01%
$ 469,635 $ 1,740
Jul 18, 10 PM $ 0.0698
+0.00%
$ 469,672 $ 1,800
Jul 18, 9 PM $ 0.0698
+0.00%
$ 469,654 $ 1,806
Jul 18, 8 PM $ 0.0698
+0.00%
$ 469,654 $ 1,806
Jul 18, 7 PM $ 0.0698
+0.00%
$ 469,654 $ 1,806
Jul 18, 6 PM $ 0.0698
+0.01%
$ 469,654 $ 1,806
Jul 18, 5 PM $ 0.0698
+1.08%
$ 469,609 $ 1,820
Jul 18, 4 PM $ 0.0691
+0.01%
$ 464,577 $ 1,936
Jul 18, 3 PM $ 0.0691
-7.32%
$ 464,521 $ 2,155
Jul 18, 2 PM $ 0.0745
+0.12%
$ 501,222 $ 2,150
Jul 18, 1 PM $ 0.0744
-1.81%
$ 500,596 $ 2,221
Jul 18, 12 PM $ 0.0758
-0.01%
$ 509,831 $ 2,189
Jul 18, 11 AM $ 0.0759
-1.95%
$ 510,473 $ 2,541
Jul 18, 10 AM $ 0.0774
-0.04%
$ 520,349 $ 2,867
Jul 18, 9 AM $ 0.0774
+8.21%
$ 520,538 $ 2,958
Jul 18, 8 AM $ 0.0715
-0.63%
$ 481,032 $ 3,417
Jul 18, 7 AM $ 0.072
-0.56%
$ 484,100 $ 3,915
Jul 18, 6 AM $ 0.0724
-3.19%
$ 486,841 $ 3,932
Jul 18, 5 AM $ 0.0752
+0.00%
$ 506,029 $ 2,913
Jul 18, 4 AM $ 0.0752
-0.02%
$ 506,029 $ 2,913
Jul 18, 3 AM $ 0.0753
-0.01%
$ 506,141 $ 2,986
Jul 18, 2 AM $ 0.0753
+1.71%
$ 506,170 $ 2,976
Jul 18, 1 AM $ 0.074
+0.00%
$ 497,650 $ 2,964
Jul 18, 12 AM $ 0.074
+0.00%
$ 497,650 $ 2,964
Jul 17, 11 PM $ 0.074
+1.55%
$ 497,650 $ 2,964
Jul 17, 10 PM $ 0.0729
-2.17%
$ 490,067 $ 2,904
Jul 17, 9 PM $ 0.0745
+0.00%
$ 500,954 $ 2,898
Jul 17, 8 PM $ 0.0745
-4.50%
$ 500,954 $ 2,898
Jul 17, 7 PM $ 0.078
+0.00%
$ 524,550 $ 1,175
Jul 17, 6 PM $ 0.078
+0.00%
$ 524,550 $ 1,175
Jul 17, 5 PM $ 0.078
+3.59%
$ 524,550 $ 1,173
Jul 17, 4 PM $ 0.07
+0.00%
$ 470,750 $ 932
Jul 17, 3 PM $ 0.07
+0.00%
$ 470,750 $ 929
Jul 17, 2 PM $ 0.07
-2.37%
$ 470,750 $ 1,074
Jul 17, 1 PM $ 0.0717
-1.73%
$ 482,202 $ 3,503
Jul 17, 12 PM $ 0.073
-0.04%
$ 490,733 $ 3,424
Jul 17, 11 AM $ 0.073
+1.39%
$ 490,951 $ 3,624
Jul 17, 10 AM $ 0.072
-0.93%
$ 484,200 $ 3,119
Jul 17, 9 AM $ 0.0727
+2.70%
$ 488,760 $ 2,894
Jul 17, 8 AM $ 0.0723
-10.11%
$ 486,392 $ 2,238
Jul 17, 7 AM $ 0.0805
-2.78%
$ 541,071 $ 1,669
Jul 17, 6 AM $ 0.0829
-1.94%
$ 557,210 $ 2,185
Jul 17, 5 AM $ 0.0822
-0.07%
$ 552,944 $ 2,249
Jul 17, 4 AM $ 0.0823
+15.36%
$ 553,325 $ 2,306
Jul 17, 3 AM $ 0.0712
+0.00%
$ 478,799 $ 2,501
Jul 17, 2 AM $ 0.0713
+0.24%
$ 479,638 $ 2,464
Jul 17, 1 AM $ 0.0678
+1.96%
$ 456,151 $ 4,911
Jul 17, 12 AM $ 0.0664
+1.89%
$ 446,414 $ 7,026