Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.158
-0.02%
$ 866,872 $ 3,254
Mar 29, 12 PM $ 0.158
+0.00%
$ 867,067 $ 3,415
Mar 29, 11 AM $ 0.158
-0.03%
$ 867,032 $ 3,506
Mar 29, 10 AM $ 0.158
-0.46%
$ 867,289 $ 3,609
Mar 29, 9 AM $ 0.159
-0.07%
$ 871,314 $ 3,644
Mar 29, 8 AM $ 0.159
-3.49%
$ 871,942 $ 2,924
Mar 29, 7 AM $ 0.165
+0.63%
$ 903,464 $ 1,835
Mar 29, 6 AM $ 0.164
+0.33%
$ 897,810 $ 1,681
Mar 29, 5 AM $ 0.163
+0.01%
$ 894,896 $ 1,536
Mar 29, 4 AM $ 0.163
+2.91%
$ 894,844 $ 1,510
Mar 29, 3 AM $ 0.159
+0.75%
$ 869,518 $ 1,441
Mar 29, 2 AM $ 0.157
+0.29%
$ 862,112 $ 1,372
Mar 29, 1 AM $ 0.157
-3.67%
$ 859,655 $ 1,092
Mar 29, 12 AM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 11 PM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 10 PM $ 0.163
+0.00%
$ 892,425 $ 745
Mar 28, 9 PM $ 0.16
+5.94%
$ 874,678 $ 1,028
Mar 28, 8 PM $ 0.151
+0.00%
$ 825,630 $ 300
Mar 28, 7 PM $ 0.151
+0.60%
$ 825,630 $ 300
Mar 28, 6 PM $ 0.15
-1.30%
$ 820,702 $ 299
Mar 28, 5 PM $ 0.152
+0.01%
$ 831,533 $ 980
Mar 28, 4 PM $ 0.152
-0.01%
$ 831,429 $ 872
Mar 28, 3 PM $ 0.152
+1.26%
$ 831,486 $ 941
Mar 28, 2 PM $ 0.15
-0.10%
$ 821,139 $ 999
Mar 28, 1 PM $ 0.15
+1.37%
$ 821,945 $ 1,083
Mar 28, 12 PM $ 0.148
-1.01%
$ 810,847 $ 240
Mar 28, 11 AM $ 0.15
+0.00%
$ 819,136 $ 1,029
Mar 28, 10 AM $ 0.15
-0.72%
$ 819,170 $ 1,046
Mar 28, 9 AM $ 0.158
+0.00%
$ 865,050 $ 1,189
Mar 28, 8 AM $ 0.158
+0.00%
$ 865,050 $ 1,309
Mar 28, 7 AM $ 0.158
+1.81%
$ 865,050 $ 1,664
Mar 28, 6 AM $ 0.155
+0.04%
$ 849,641 $ 1,722
Mar 28, 5 AM $ 0.155
+0.00%
$ 849,311 $ 2,552
Mar 28, 4 AM $ 0.155
-0.19%
$ 849,279 $ 2,678
Mar 28, 3 AM $ 0.155
+0.00%
$ 850,889 $ 3,079
Mar 28, 2 AM $ 0.155
+0.27%
$ 850,889 $ 3,079
Mar 27, 8 PM $ 0.188
-7.78%
$ 1.03 million $ 11,343
Mar 27, 2 PM $ 0.186
+0.00%
$ 1.02 million $ 5,580
Mar 27, 1 PM $ 0.184
-8.78%
$ 1.01 million $ 5,181
Mar 27, 12 PM $ 0.202
+0.00%
$ 1.1 million $ 3,006
Mar 27, 11 AM $ 0.202
+3.33%
$ 1.1 million $ 3,016
Mar 27, 10 AM $ 0.195
+22.78%
$ 1.07 million $ 3,057
Mar 27, 8 AM $ 0.178
+11.47%
$ 975,583 $ 3,227
Mar 27, 7 AM $ 0.16
+0.55%
$ 875,222 $ 3,082
Mar 27, 6 AM $ 0.159
+0.05%
$ 870,452 $ 3,000
Mar 27, 5 AM $ 0.159
+0.00%
$ 869,977 $ 415
Mar 27, 4 AM $ 0.159
+2.19%
$ 869,977 $ 415
Mar 27, 1 AM $ 0.168
+0.00%
$ 919,800 $ 1,498
Mar 27, 12 AM $ 0.168
+0.45%
$ 919,800 $ 1,517
Mar 26, 11 PM $ 0.168
+0.00%
$ 919,800 $ 1,450