Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.062
+0.00%
$416,950 $885
Aug 16, 7 PM $0.062
+0.00%
$416,950 $885
Aug 16, 6 PM $0.062
+0.00%
$416,950 $886
Aug 16, 5 PM $0.062
+0.00%
$416,950 $900
Aug 16, 4 PM $0.062
+0.00%
$416,950 $900
Aug 16, 3 PM $0.062
-1.59%
$416,950 $1,092
Aug 16, 2 PM $0.063
+0.00%
$423,675 $930
Aug 16, 1 PM $0.063
+0.00%
$423,675 $901
Aug 16, 12 PM $0.063
+0.00%
$423,675 $1,099
Aug 16, 11 AM $0.063
+0.00%
$423,675 $1,083
Aug 16, 10 AM $0.063
+5.00%
$423,675 $1,083
Aug 16, 9 AM $0.06
+0.00%
$403,500 $615
Aug 16, 8 AM $0.06
+0.00%
$403,500 $650
Aug 16, 7 AM $0.06
+0.00%
$403,500 $672
Aug 16, 6 AM $0.06
+0.00%
$403,500 $797
Aug 16, 5 AM $0.061
+0.00%
$410,225 $800
Aug 16, 4 AM $0.061
+0.00%
$410,225 $709
Aug 16, 3 AM $0.061
+0.00%
$410,225 $667
Aug 16, 2 AM $0.061
-1.61%
$410,225 $653
Aug 16, 1 AM $0.062
+0.00%
$416,950 $651
Aug 16, 12 AM $0.062
+0.00%
$416,950 $651
Aug 15, 11 PM $0.062
+0.00%
$416,950 $651
Aug 15, 10 PM $0.062
+0.00%
$416,950 $651
Aug 15, 9 PM $0.062
+0.00%
$416,950 $651
Aug 15, 8 PM $0.062
+0.00%
$416,950 $680
Aug 15, 7 PM $0.062
+0.00%
$416,950 $1,173
Aug 15, 6 PM $0.062
-3.12%
$416,950 $1,172
Aug 15, 5 PM $0.064
+0.00%
$430,400 $1,158
Aug 15, 4 PM $0.064
+4.92%
$430,400 $1,169
Aug 15, 3 PM $0.061
+0.00%
$410,225 $982
Aug 15, 2 PM $0.061
-3.17%
$410,225 $1,232
Aug 15, 1 PM $0.063
+6.78%
$423,675 $1,250
Aug 15, 12 PM $0.059
+0.00%
$396,775 $1,122
Aug 15, 11 AM $0.059
+0.00%
$396,775 $1,187
Aug 15, 10 AM $0.059
+0.00%
$396,775 $1,206
Aug 15, 9 AM $0.059
-1.67%
$396,775 $1,214
Aug 15, 8 AM $0.06
-4.76%
$403,500 $1,177
Aug 15, 7 AM $0.063
+0.00%
$423,675 $1,155
Aug 15, 6 AM $0.063
+0.00%
$423,675 $1,030
Aug 15, 5 AM $0.063
+0.00%
$423,675 $1,021
Aug 15, 4 AM $0.063
+0.00%
$423,675 $1,021
Aug 15, 3 AM $0.063
+0.00%
$423,675 $1,021
Aug 15, 2 AM $0.063
+0.00%
$423,675 $1,036
Aug 15, 1 AM $0.063
+0.00%
$423,675 $1,036
Aug 15, 12 AM $0.063
+0.00%
$423,675 $1,036
Aug 14, 11 PM $0.063
+0.00%
$423,675 $1,036
Aug 14, 10 PM $0.063
+0.00%
$423,675 $1,036
Aug 14, 9 PM $0.063
+0.00%
$423,675 $1,037
Aug 14, 8 PM $0.063
+5.00%
$423,675 $1,008
Aug 14, 7 PM $0.06
+0.00%
$403,500 $540