Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:09 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:08 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:07 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:06 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:05 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:04 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:03 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:02 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:01 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:00 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
12:59 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:58 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:57 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:56 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:55 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:54 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:53 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:52 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:50 PM $ 0.131
+0.00%
$ 716,063 $ 47,160
12:49 PM $ 0.131
+0.00%
$ 716,063 $ 47,160
12:48 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:47 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:46 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:45 PM $ 0.131
+0.04%
$ 716,063 $ 47,215
12:44 PM $ 0.131
+0.00%
$ 715,784 $ 47,215
12:43 PM $ 0.131
+0.00%
$ 715,784 $ 47,201
12:42 PM $ 0.131
+0.00%
$ 715,784 $ 47,201
12:41 PM $ 0.131
+0.00%
$ 715,784 $ 47,201
12:40 PM $ 0.131
+0.00%
$ 715,784 $ 47,201
12:39 PM $ 0.131
+0.00%
$ 715,784 $ 47,201
12:38 PM $ 0.131
+0.00%
$ 715,784 $ 47,203
12:37 PM $ 0.131
+0.00%
$ 715,784 $ 47,203
12:36 PM $ 0.131
+0.00%
$ 715,784 $ 47,203
12:35 PM $ 0.131
+0.00%
$ 715,784 $ 47,203
12:34 PM $ 0.131
+0.00%
$ 715,784 $ 47,203
12:33 PM $ 0.131
+0.00%
$ 715,784 $ 47,237
12:32 PM $ 0.131
+0.00%
$ 715,784 $ 47,237
12:31 PM $ 0.131
+0.00%
$ 715,784 $ 47,237
12:30 PM $ 0.131
+0.00%
$ 715,784 $ 47,530
12:29 PM $ 0.131
+0.00%
$ 715,774 $ 47,530
12:28 PM $ 0.131
+0.00%
$ 715,774 $ 47,443
12:27 PM $ 0.131
+0.00%
$ 715,774 $ 47,443
12:26 PM $ 0.131
+0.00%
$ 715,774 $ 47,443
12:25 PM $ 0.131
+0.00%
$ 715,774 $ 47,443
12:24 PM $ 0.131
+0.00%
$ 715,775 $ 47,485
12:23 PM $ 0.131
+0.00%
$ 715,775 $ 47,485
12:22 PM $ 0.131
+0.00%
$ 715,775 $ 47,486
12:21 PM $ 0.131
+0.00%
$ 715,775 $ 47,486
12:20 PM $ 0.131
-0.06%
$ 715,775 $ 48,835