Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $2.24
-16.94%
$12.28 million $2.18 million
Jan 22, 2025 $2.7
+15.82%
$14.77 million $613,118
Jan 21, 2025 $2.33
+35.61%
$12.75 million $3.09 million
Jan 20, 2025 $1.72
-25.35%
$9.4 million $42,705
Jan 19, 2025 $2.3
-14.11%
$12.6 million $1.66 million
Jan 18, 2025 $2.68
-3.95%
$14.67 million $1.44 million
Jan 17, 2025 $2.79
+5.50%
$15.27 million $1.49 million
Jan 16, 2025 $2.65
+29.66%
$14.49 million $60,404
Jan 15, 2025 $2.04
-45.57%
$11.18 million $1.19 million
Jan 14, 2025 $3.75
-7.53%
$20.53 million $16
Jan 13, 2025 $4
-17.18%
$21.9 million $2.02 million
Jan 12, 2025 $4.83
-19.01%
$26.44 million $139,400
Jan 11, 2025 $5.96
-25.36%
$32.65 million $40,878
Jan 10, 2025 $8
+73.82%
$43.8 million $3.93 million
Jan 9, 2025 $4.6
+3.57%
$25.2 million $519,116
Jan 8, 2025 $4.44
+7.28%
$24.33 million $1.75 million
Jan 7, 2025 $4.14
+44.33%
$22.68 million $2.16 million
Jan 6, 2025 $2.87
+30.37%
$15.71 million $1.4 million
Jan 5, 2025 $2.13
+204.71%
$11.68 million $96,947
Jan 4, 2025 $0.7
-3.05%
$3.83 million $8,620
Jan 3, 2025 $0.722
+2.41%
$3.95 million $11,256
Jan 2, 2025 $0.705
-2.68%
$3.86 million $20,591
Jan 1, 2025 $0.724
-12.08%
$3.97 million $564,711
Dec 31, 2024 $0.824
-15.05%
$4.51 million $17,510
Dec 30, 2024 $0.97
-4.72%
$5.31 million $5,019
Dec 29, 2024 $0.999
+9.84%
$5.47 million $9,665
Dec 28, 2024 $0.909
+21.11%
$4.98 million $1.03 million
Dec 27, 2024 $0.751
+0.12%
$4.11 million $961,653
Dec 26, 2024 $0.817
-15.45%
$4.47 million $27,155
Dec 25, 2024 $0.966
-7.95%
$5.29 million $12,139
Dec 24, 2024 $1.05
+33.90%
$5.75 million $1.5 million
Dec 23, 2024 $0.784
-22.20%
$4.29 million $71,680
Dec 22, 2024 $1.01
+2.77%
$5.52 million $480,792
Dec 21, 2024 $0.981
+0.45%
$5.37 million $222,317
Dec 20, 2024 $0.976
-10.48%
$5.35 million $145,367
Dec 19, 2024 $1.09
-2.86%
$5.97 million $966,916
Dec 18, 2024 $1.12
-27.87%
$6.15 million $579,124
Dec 17, 2024 $1.56
-1.62%
$8.52 million $741,322
Dec 16, 2024 $1.58
+0.82%
$8.66 million $706,611
Dec 15, 2024 $1.57
-11.24%
$8.59 million $1.71 million
Dec 14, 2024 $1.77
-6.73%
$9.68 million $1.83 million
Dec 13, 2024 $1.9
+10.36%
$10.38 million $143,814
Dec 12, 2024 $1.72
+11.48%
$9.41 million $1.94 million
Dec 11, 2024 $1.99
-0.55%
$10.89 million $1,914
Dec 10, 2024 $2
-9.00%
$10.95 million $2.45 million
Dec 9, 2024 $2.2
-2.94%
$12.03 million $5.13 million
Dec 8, 2024 $2.26
+13.50%
$12.4 million $1.86 million
Dec 7, 2024 $2
+20.59%
$10.92 million $3.18 million
Dec 6, 2024 $1.65
+6.41%
$9.06 million $1.6 million
Dec 5, 2024 $1.55
+17.63%
$8.43 million $1.92 million