Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.281
+0.00%
$ 1.54 million $ 167,896
May 16, 9 PM $ 0.281
+0.00%
$ 1.54 million $ 167,896
May 16, 8 PM $ 0.281
+0.00%
$ 1.54 million $ 167,987
May 16, 7 PM $ 0.281
+1.85%
$ 1.54 million $ 168,032
May 16, 6 PM $ 0.276
+0.40%
$ 1.51 million $ 168,133
May 16, 5 PM $ 0.274
+0.00%
$ 1.5 million $ 154,223
May 16, 4 PM $ 0.274
+0.00%
$ 1.5 million $ 167,406
May 16, 3 PM $ 0.274
-4.07%
$ 1.5 million $ 167,597
May 16, 2 PM $ 0.286
+0.09%
$ 1.57 million $ 168,575
May 16, 1 PM $ 0.286
-0.24%
$ 1.56 million $ 172,820
May 16, 12 PM $ 0.286
-0.35%
$ 1.57 million $ 177,917
May 16, 11 AM $ 0.287
+5.11%
$ 1.57 million $ 178,095
May 16, 10 AM $ 0.274
-4.89%
$ 1.5 million $ 186,331
May 16, 9 AM $ 0.287
+2.64%
$ 1.57 million $ 186,211
May 16, 8 AM $ 0.28
-3.75%
$ 1.53 million $ 26,448
May 16, 7 AM $ 0.291
+3.77%
$ 1.59 million $ 178,329
May 16, 6 AM $ 0.278
-3.69%
$ 1.52 million $ 23,162
May 16, 5 AM $ 0.299
-0.83%
$ 1.64 million $ 15,755
May 16, 4 AM $ 0.302
+2.55%
$ 1.65 million $ 32,335
May 16, 3 AM $ 0.294
-1.86%
$ 1.61 million $ 19,182
May 16, 2 AM $ 0.3
+0.23%
$ 1.64 million $ 13,885
May 16, 1 AM $ 0.299
-3.55%
$ 1.64 million $ 13,608
May 16, 12 AM $ 0.313
+1.94%
$ 1.71 million $ 15,798
May 15, 11 PM $ 0.313
+0.09%
$ 1.71 million $ 15,798
May 15, 10 PM $ 0.313
+0.00%
$ 1.71 million $ 22,018
May 15, 9 PM $ 0.313
+1.65%
$ 1.71 million $ 22,018
May 15, 8 PM $ 0.308
+4.56%
$ 1.68 million $ 34,141
May 15, 7 PM $ 0.294
+1.46%
$ 1.61 million $ 16,327
May 15, 6 PM $ 0.283
+0.14%
$ 1.55 million $ 30,431
May 15, 5 PM $ 0.282
-2.10%
$ 1.55 million $ 30,255
May 15, 4 PM $ 0.29
-0.31%
$ 1.59 million $ 29,192
May 15, 3 PM $ 0.291
-2.93%
$ 1.59 million $ 34,567
May 15, 2 PM $ 0.298
-1.95%
$ 1.63 million $ 11,828
May 15, 1 PM $ 0.299
+6.64%
$ 1.63 million $ 31,208
May 15, 12 PM $ 0.28
-0.71%
$ 1.53 million $ 9,004
May 15, 11 AM $ 0.282
+7.84%
$ 1.54 million $ 22,393
May 15, 10 AM $ 0.261
+4.24%
$ 1.43 million $ 16,872
May 15, 9 AM $ 0.251
-0.02%
$ 1.37 million $ 120,514
May 15, 8 AM $ 0.251
-1.86%
$ 1.37 million $ 123,824
May 15, 7 AM $ 0.256
-2.31%
$ 1.4 million $ 123,621
May 15, 6 AM $ 0.262
+4.05%
$ 1.43 million $ 121,978
May 15, 5 AM $ 0.252
+2.58%
$ 1.38 million $ 123,756
May 15, 4 AM $ 0.245
-1.91%
$ 1.34 million $ 13,333
May 15, 3 AM $ 0.25
+0.24%
$ 1.37 million $ 1,140
May 15, 2 AM $ 0.249
+0.60%
$ 1.37 million $ 122,142
May 15, 1 AM $ 0.248
+1.21%
$ 1.36 million $ 110,020
May 15, 12 AM $ 0.245
-0.08%
$ 1.34 million $ 109,223
May 14, 11 PM $ 0.245
-0.10%
$ 1.34 million $ 109,112
May 14, 10 PM $ 0.245
+0.00%
$ 1.34 million $ 119,050
May 14, 9 PM $ 0.245
+0.00%
$ 1.34 million $ 119,722