Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0664
+1.89%
$ 446,414 $ 7,026
Jul 16, 11 PM $ 0.0651
+3.70%
$ 437,957 $ 8,318
Jul 16, 10 PM $ 0.0628
-3.30%
$ 422,330 $ 7,624
Jul 16, 9 PM $ 0.0649
+0.37%
$ 436,542 $ 12,686
Jul 16, 8 PM $ 0.0647
+2.96%
$ 434,813 $ 14,444
Jul 16, 7 PM $ 0.0628
+0.00%
$ 422,330 $ 13,033
Jul 16, 6 PM $ 0.0628
+0.00%
$ 422,330 $ 14,766
Jul 16, 5 PM $ 0.0628
+0.00%
$ 422,330 $ 16,823
Jul 16, 4 PM $ 0.0628
+0.00%
$ 422,330 $ 18,934
Jul 16, 3 PM $ 0.0628
-0.29%
$ 422,330 $ 21,245
Jul 16, 2 PM $ 0.063
+0.12%
$ 423,548 $ 25,448
Jul 16, 1 PM $ 0.0629
+0.02%
$ 423,027 $ 26,750
Jul 16, 12 PM $ 0.0629
+0.14%
$ 422,922 $ 28,910
Jul 16, 11 AM $ 0.0628
-0.29%
$ 422,330 $ 27,349
Jul 16, 10 AM $ 0.063
+0.00%
$ 423,570 $ 31,306
Jul 16, 9 AM $ 0.063
+0.29%
$ 423,573 $ 33,110
Jul 16, 8 AM $ 0.0628
-1.45%
$ 422,330 $ 32,312
Jul 16, 7 AM $ 0.0637
+0.41%
$ 428,563 $ 39,394
Jul 16, 6 AM $ 0.0635
+0.08%
$ 426,804 $ 40,801
Jul 16, 5 AM $ 0.0634
+0.04%
$ 426,452 $ 42,462
Jul 16, 4 AM $ 0.0634
+0.61%
$ 426,296 $ 44,503
Jul 16, 3 AM $ 0.063
+0.00%
$ 423,724 $ 46,166
Jul 16, 2 AM $ 0.063
-1.07%
$ 423,727 $ 48,060
Jul 16, 1 AM $ 0.0637
+0.16%
$ 428,316 $ 47,227
Jul 16, 12 AM $ 0.0634
-5.57%
$ 426,169 $ 47,915
Jul 15, 11 PM $ 0.0671
-0.02%
$ 451,292 $ 47,730
Jul 15, 10 PM $ 0.0671
+0.00%
$ 451,372 $ 47,818
Jul 15, 9 PM $ 0.0671
+0.00%
$ 451,380 $ 47,857
Jul 15, 8 PM $ 0.0671
-0.01%
$ 451,393 $ 47,837
Jul 15, 7 PM $ 0.0671
-0.01%
$ 451,428 $ 48,019
Jul 15, 6 PM $ 0.0671
+0.38%
$ 451,484 $ 48,230
Jul 15, 5 PM $ 0.0669
-0.12%
$ 449,769 $ 47,267
Jul 15, 4 PM $ 0.067
+0.03%
$ 450,318 $ 48,240
Jul 15, 3 PM $ 0.0669
-0.14%
$ 450,190 $ 48,257
Jul 15, 2 PM $ 0.067
+0.23%
$ 450,826 $ 48,307
Jul 15, 1 PM $ 0.0669
+0.00%
$ 449,792 $ 49,069
Jul 15, 12 PM $ 0.0669
+1.51%
$ 449,807 $ 52,523
Jul 15, 11 AM $ 0.0659
-1.38%
$ 443,107 $ 53,653
Jul 15, 10 AM $ 0.0668
-1.47%
$ 449,306 $ 53,516
Jul 15, 9 AM $ 0.0678
+0.31%
$ 456,003 $ 53,083
Jul 15, 8 AM $ 0.0676
-2.72%
$ 454,603 $ 48,330
Jul 15, 7 AM $ 0.0695
-1.68%
$ 467,294 $ 51,034
Jul 15, 6 AM $ 0.0707
+0.00%
$ 475,293 $ 51,190
Jul 15, 5 AM $ 0.0707
+0.38%
$ 475,281 $ 51,747
Jul 15, 4 AM $ 0.0704
+0.22%
$ 473,484 $ 51,453
Jul 15, 3 AM $ 0.0703
+0.48%
$ 472,443 $ 51,528
Jul 15, 2 AM $ 0.0699
-0.06%
$ 470,171 $ 51,365
Jul 15, 1 AM $ 0.07
+0.10%
$ 470,450 $ 51,072
Jul 15, 12 AM $ 0.0699
+0.45%
$ 469,988 $ 50,747
Jul 14, 11 PM $ 0.0696
+0.28%
$ 467,885 $ 50,581