Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.06
+0.00%
$403,500 $540
Aug 14, 5 PM $0.06
-4.76%
$403,500 $709
Aug 14, 4 PM $0.063
+0.00%
$423,675 $703
Aug 14, 3 PM $0.063
+0.00%
$423,675 $753
Aug 14, 2 PM $0.063
+8.62%
$423,675 $503
Aug 14, 1 PM $0.058
+5.45%
$390,050 $509
Aug 14, 12 PM $0.06
+0.00%
$403,500 $374
Aug 14, 11 AM $0.06
-4.76%
$403,500 $374
Aug 14, 10 AM $0.063
+5.00%
$423,675 $355
Aug 14, 9 AM $0.06
+0.00%
$403,500 $333
Aug 14, 8 AM $0.06
+0.00%
$403,500 $521
Aug 14, 7 AM $0.06
+0.00%
$403,500 $521
Aug 14, 6 AM $0.06
+0.00%
$403,500 $534
Aug 14, 5 AM $0.06
+0.00%
$403,500 $537
Aug 14, 4 AM $0.06
+0.00%
$403,500 $537
Aug 14, 3 AM $0.06
-3.23%
$403,500 $567
Aug 14, 2 AM $0.062
+0.00%
$416,950 $582
Aug 14, 1 AM $0.062
+0.00%
$416,950 $582
Aug 14, 12 AM $0.062
+0.00%
$416,950 $582
Aug 13, 11 PM $0.062
+0.00%
$416,950 $804
Aug 13, 10 PM $0.062
+0.00%
$416,950 $811
Aug 13, 9 PM $0.063
+0.00%
$423,675 $883
Aug 13, 8 PM $0.063
+1.61%
$423,675 $883
Aug 13, 7 PM $0.062
+0.00%
$416,950 $858
Aug 13, 6 PM $0.062
+0.00%
$416,950 $858
Aug 13, 5 PM $0.062
+0.00%
$416,950 $691
Aug 13, 4 PM $0.062
+3.33%
$416,950 $681
Aug 13, 3 PM $0.06
+0.00%
$403,500 $631
Aug 13, 2 PM $0.06
+0.00%
$403,500 $1,100
Aug 13, 1 PM $0.06
+0.00%
$403,500 $1,037
Aug 13, 12 PM $0.06
+0.00%
$403,500 $1,162
Aug 13, 11 AM $0.06
+0.00%
$403,500 $1,895
Aug 13, 10 AM $0.06
+0.00%
$403,500 $1,895
Aug 13, 9 AM $0.06
+0.00%
$403,500 $2,122
Aug 13, 8 AM $0.064
+0.00%
$430,400 $1,934
Aug 13, 7 AM $0.064
+1.59%
$430,400 $2,304
Aug 13, 6 AM $0.063
+3.28%
$423,675 $2,291
Aug 13, 5 AM $0.061
+0.00%
$410,225 $2,296
Aug 13, 4 AM $0.061
+0.00%
$410,225 $2,296
Aug 13, 3 AM $0.061
-1.61%
$410,225 $2,423
Aug 13, 2 AM $0.062
+0.00%
$416,950 $2,393
Aug 13, 1 AM $0.062
+0.00%
$416,950 $2,393
Aug 13, 12 AM $0.062
-4.62%
$416,950 $2,406
Aug 12, 11 PM $0.065
+0.00%
$437,125 $2,184
Aug 12, 10 PM $0.065
+1.56%
$437,125 $2,178
Aug 12, 9 PM $0.064
+0.00%
$430,400 $2,105
Aug 12, 8 PM $0.064
+0.00%
$430,400 $2,105
Aug 12, 7 PM $0.064
+0.00%
$430,400 $2,105
Aug 12, 6 PM $0.064
+6.67%
$430,400 $2,136
Aug 12, 5 PM $0.06
+0.00%
$403,500 $2,135