Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.168
+0.45%
$ 919,800 $ 1,517
Mar 26, 11 PM $ 0.168
+0.00%
$ 919,800 $ 1,450
Mar 26, 10 PM $ 0.168
+7.70%
$ 919,800 $ 1,450
Mar 26, 9 PM $ 0.156
-0.64%
$ 854,053 $ 1,550
Mar 26, 8 PM $ 0.157
-19.90%
$ 859,531 $ 1,540
Mar 26, 7 PM $ 0.196
-0.05%
$ 1.07 million $ 1,778
Mar 26, 6 PM $ 0.196
+0.00%
$ 1.07 million $ 1,486
Mar 26, 5 PM $ 0.196
-5.58%
$ 1.07 million $ 2,249
Mar 26, 4 PM $ 0.208
+0.14%
$ 1.14 million $ 2,206
Mar 26, 3 PM $ 0.207
+0.00%
$ 1.14 million $ 3,515
Mar 26, 2 PM $ 0.207
+0.00%
$ 1.14 million $ 3,794
Mar 26, 1 PM $ 0.195
-0.49%
$ 1.07 million $ 3,904
Mar 26, 12 PM $ 0.208
+0.00%
$ 1.14 million $ 3,793
Mar 26, 11 AM $ 0.208
+0.00%
$ 1.14 million $ 3,793
Mar 26, 10 AM $ 0.211
+0.00%
$ 1.16 million $ 4,333
Mar 26, 9 AM $ 0.211
+23.84%
$ 1.16 million $ 4,556
Mar 26, 8 AM $ 0.2
-0.55%
$ 1.09 million $ 4,863
Mar 26, 7 AM $ 0.201
+0.00%
$ 1.1 million $ 4,243
Mar 26, 6 AM $ 0.201
+0.00%
$ 1.1 million $ 4,243
Mar 26, 5 AM $ 0.201
+0.05%
$ 1.1 million $ 4,243
Mar 26, 4 AM $ 0.201
+0.05%
$ 1.1 million $ 4,154
Mar 26, 3 AM $ 0.201
+0.00%
$ 1.1 million $ 4,139
Mar 26, 2 AM $ 0.201
+0.00%
$ 1.1 million $ 4,139
Mar 26, 1 AM $ 0.201
-0.05%
$ 1.1 million $ 5,042
Mar 26, 12 AM $ 0.201
+0.00%
$ 1.1 million $ 4,808
Mar 25, 11 PM $ 0.201
+0.00%
$ 1.1 million $ 4,808
Mar 25, 10 PM $ 0.201
-5.22%
$ 1.1 million $ 4,808
Mar 25, 9 PM $ 0.212
+5.57%
$ 1.16 million $ 4,789
Mar 25, 8 PM $ 0.201
+0.00%
$ 1.1 million $ 4,766
Mar 25, 7 PM $ 0.201
+0.00%
$ 1.1 million $ 4,820
Mar 25, 6 PM $ 0.201
-5.93%
$ 1.1 million $ 4,796
Mar 25, 5 PM $ 0.214
+0.00%
$ 1.17 million $ 3,973
Mar 25, 4 PM $ 0.214
-0.04%
$ 1.17 million $ 3,973
Mar 25, 3 PM $ 0.214
+1.76%
$ 1.17 million $ 2,649
Mar 25, 2 PM $ 0.21
-0.43%
$ 1.15 million $ 2,466
Mar 25, 1 PM $ 0.211
+4.37%
$ 1.15 million $ 2,414
Mar 25, 12 PM $ 0.202
+0.00%
$ 1.11 million $ 2,458
Mar 25, 11 AM $ 0.202
+10.45%
$ 1.11 million $ 2,458
Mar 25, 10 AM $ 0.183
+2.67%
$ 1 million $ 1,653
Mar 25, 9 AM $ 0.178
-3.41%
$ 975,433 $ 2,039
Mar 25, 8 AM $ 0.184
-0.22%
$ 1.01 million $ 3,171
Mar 25, 7 AM $ 0.185
+3.87%
$ 1.01 million $ 7,785
Mar 25, 6 AM $ 0.178
+0.02%
$ 974,408 $ 9,718
Mar 25, 5 AM $ 0.178
+0.77%
$ 974,206 $ 10,783
Mar 25, 4 AM $ 0.177
+0.00%
$ 966,742 $ 13,080
Mar 25, 3 AM $ 0.177
-1.50%
$ 966,746 $ 13,101
Mar 25, 2 AM $ 0.179
+0.01%
$ 981,419 $ 14,393
Mar 25, 1 AM $ 0.179
-1.44%
$ 981,358 $ 15,175
Mar 25, 12 AM $ 0.182
+5.07%
$ 995,726 $ 15,908
Mar 24, 11 PM $ 0.173
-0.35%
$ 947,635 $ 16,177