Minati Historical Data

MNTC Page 13
Date Close Price change Market cap Trading volume
1:37 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:36 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:35 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:34 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:33 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:32 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:31 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:30 PM $ 0.131
+0.02%
$ 716,214 $ 47,052
1:29 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:28 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:27 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:26 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:25 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:24 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:23 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:22 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:20 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:19 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:18 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:17 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:16 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:15 PM $ 0.131
+0.00%
$ 716,063 $ 47,073
1:14 PM $ 0.131
+0.00%
$ 716,063 $ 47,142
1:12 PM $ 0.131
+0.00%
$ 716,063 $ 47,142
1:10 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:09 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:08 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:07 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:06 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:05 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:04 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:03 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:02 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:01 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
1:00 PM $ 0.131
+0.00%
$ 716,063 $ 47,040
12:59 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:58 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:57 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:56 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:55 PM $ 0.131
+0.00%
$ 716,063 $ 47,085
12:54 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:53 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:52 PM $ 0.131
+0.00%
$ 716,063 $ 47,162
12:50 PM $ 0.131
+0.00%
$ 716,063 $ 47,160
12:49 PM $ 0.131
+0.00%
$ 716,063 $ 47,160
12:48 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:47 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:46 PM $ 0.131
+0.00%
$ 716,063 $ 47,127
12:45 PM $ 0.131
+0.04%
$ 716,063 $ 47,215
12:44 PM $ 0.131
+0.00%
$ 715,784 $ 47,215