Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $1.32
+33.85%
$7.24 million $1.51 million
Dec 3, 2024 $0.988
+5.55%
$5.41 million $623,415
Dec 2, 2024 $0.936
+12.19%
$5.12 million $1.52 million
Dec 1, 2024 $0.834
+0.27%
$4.57 million $535,361
Nov 30, 2024 $0.832
-4.42%
$4.55 million $415,332
Nov 29, 2024 $0.87
-4.57%
$4.76 million $550,986
Nov 28, 2024 $0.912
+3.96%
$5 million $562,187
Nov 27, 2024 $0.877
-5.47%
$4.8 million $556,170
Nov 26, 2024 $0.928
-4.30%
$5.08 million $630,080
Nov 25, 2024 $0.97
+8.34%
$5.31 million $1.5 million
Nov 24, 2024 $0.895
-4.61%
$4.9 million $1.39 million
Nov 23, 2024 $0.938
+0.58%
$5.14 million $615,236
Nov 22, 2024 $0.933
-6.88%
$5.11 million $734,602
Nov 21, 2024 $1
+0.39%
$5.48 million $103,025
Nov 20, 2024 $0.998
+0.68%
$5.46 million $605,983
Nov 19, 2024 $0.991
-3.74%
$5.43 million $1.16 million
Nov 18, 2024 $1.03
-0.99%
$5.64 million $1.23 million
Nov 17, 2024 $1.04
-2.28%
$5.69 million $1.5 million
Nov 16, 2024 $1.06
-5.58%
$5.83 million $1.64 million
Nov 15, 2024 $1.13
+4.20%
$6.2 million $1.84 million
Nov 14, 2024 $1.09
+3.99%
$5.95 million $2.65 million
Nov 13, 2024 $1.05
-6.23%
$5.72 million $1.95 million
Nov 12, 2024 $1.11
-2.30%
$6.1 million $2.77 million
Nov 11, 2024 $1.15
-3.46%
$6.28 million $2.68 million
Nov 10, 2024 $1.19
+0.54%
$6.5 million $2.76 million
Nov 9, 2024 $1.18
-2.01%
$6.47 million $2.73 million
Nov 8, 2024 $1.21
-2.39%
$6.6 million $2.8 million
Nov 7, 2024 $1.23
+1.50%
$6.76 million $2.79 million
Nov 6, 2024 $1.22
-3.97%
$6.66 million $2.03 million
Nov 5, 2024 $1.27
+10.08%
$6.97 million $2.21 million
Nov 4, 2024 $1.16
-4.77%
$6.33 million $2.24 million
Nov 3, 2024 $1.21
+0.76%
$6.65 million $2.07 million
Nov 2, 2024 $1.21
-11.71%
$6.63 million $2.97 million
Nov 1, 2024 $1.37
+0.25%
$7.51 million $2.71 million
Oct 31, 2024 $1.36
-7.78%
$7.46 million $3.78 million
Oct 30, 2024 $1.48
+1.84%
$8.1 million $1.25 million
Oct 29, 2024 $1.45
+9.44%
$7.96 million $2.15 million
Oct 28, 2024 $1.33
-3.19%
$7.27 million $2.18 million
Oct 27, 2024 $1.37
+0.85%
$7.5 million $2.54 million
Oct 26, 2024 $1.36
+3.56%
$7.44 million $696,821
Oct 25, 2024 $1.31
-5.10%
$7.19 million $1.13 million
Oct 24, 2024 $1.38
+6.13%
$7.57 million $1.99 million
Oct 23, 2024 $1.29
-1.45%
$7.08 million $1.3 million
Oct 22, 2024 $1.31
-0.73%
$7.18 million $1.44 million
Oct 21, 2024 $1.32
-0.60%
$7.23 million $1.21 million
Oct 20, 2024 $1.33
-0.15%
$7.28 million $1.02 million
Oct 19, 2024 $1.33
-1.62%
$7.29 million $2.19 million
Oct 18, 2024 $1.35
-0.67%
$7.41 million $2.52 million
Oct 17, 2024 $1.36
-2.00%
$7.46 million $1.34 million
Oct 16, 2024 $1.39
+0.72%
$7.61 million $688,712