Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.245
+0.00%
$ 1.34 million $ 119,722
May 14, 8 PM $ 0.245
+0.00%
$ 1.34 million $ 119,723
May 14, 7 PM $ 0.245
+0.20%
$ 1.34 million $ 119,722
May 14, 6 PM $ 0.245
+0.07%
$ 1.34 million $ 118,649
May 14, 5 PM $ 0.245
-0.02%
$ 1.34 million $ 118,448
May 14, 4 PM $ 0.245
-1.62%
$ 1.34 million $ 118,376
May 14, 3 PM $ 0.249
+3.79%
$ 1.36 million $ 117,859
May 14, 2 PM $ 0.24
+3.29%
$ 1.31 million $ 117,381
May 14, 1 PM $ 0.232
+0.41%
$ 1.27 million $ 116,377
May 14, 12 PM $ 0.231
-0.32%
$ 1.26 million $ 115,404
May 14, 11 AM $ 0.232
-1.50%
$ 1.27 million $ 185,651
May 14, 10 AM $ 0.235
+1.57%
$ 1.29 million $ 184,759
May 14, 9 AM $ 0.232
+0.32%
$ 1.27 million $ 80,922
May 14, 8 AM $ 0.231
-0.02%
$ 1.26 million $ 77,139
May 14, 7 AM $ 0.231
-3.17%
$ 1.26 million $ 77,769
May 14, 6 AM $ 0.239
-0.07%
$ 1.31 million $ 77,396
May 14, 5 AM $ 0.239
-0.07%
$ 1.31 million $ 76,227
May 14, 4 AM $ 0.239
+3.24%
$ 1.31 million $ 75,399
May 14, 3 AM $ 0.231
-3.20%
$ 1.27 million $ 75,187
May 14, 2 AM $ 0.239
+0.00%
$ 1.31 million $ 75,230
May 14, 1 AM $ 0.239
+0.00%
$ 1.31 million $ 75,492
May 14, 12 AM $ 0.239
+2.83%
$ 1.31 million $ 75,590
May 13, 11 PM $ 0.232
+0.00%
$ 1.27 million $ 75,252
May 13, 10 PM $ 0.232
+0.07%
$ 1.27 million $ 75,252
May 13, 9 PM $ 0.232
-0.01%
$ 1.27 million $ 77,833
May 13, 8 PM $ 0.232
+0.00%
$ 1.27 million $ 78,176
May 13, 7 PM $ 0.232
+0.00%
$ 1.27 million $ 78,585
May 13, 6 PM $ 0.232
+0.04%
$ 1.27 million $ 78,869
May 13, 5 PM $ 0.232
+0.20%
$ 1.27 million $ 81,917
May 13, 4 PM $ 0.232
+2.84%
$ 1.27 million $ 81,682
May 13, 3 PM $ 0.225
+0.00%
$ 1.23 million $ 81,470
May 13, 2 PM $ 0.225
-0.01%
$ 1.23 million $ 82,000
May 13, 1 PM $ 0.225
+0.00%
$ 1.23 million $ 81,982
May 13, 12 PM $ 0.225
-2.49%
$ 1.23 million $ 82,400
May 13, 11 AM $ 0.231
+0.43%
$ 1.27 million $ 11,791
May 13, 10 AM $ 0.23
+0.11%
$ 1.26 million $ 148,638
May 13, 9 AM $ 0.23
+0.74%
$ 1.26 million $ 148,808
May 13, 8 AM $ 0.228
+0.00%
$ 1.25 million $ 148,691
May 13, 7 AM $ 0.228
+0.00%
$ 1.25 million $ 148,091
May 13, 6 AM $ 0.228
+1.03%
$ 1.25 million $ 148,740
May 13, 5 AM $ 0.226
-0.03%
$ 1.24 million $ 147,678
May 13, 4 AM $ 0.226
-3.79%
$ 1.24 million $ 147,724
May 13, 3 AM $ 0.235
+0.00%
$ 1.29 million $ 148,352
May 13, 2 AM $ 0.235
+0.00%
$ 1.29 million $ 148,252
May 13, 1 AM $ 0.24
+6.55%
$ 1.31 million $ 149,211
May 13, 12 AM $ 0.225
-0.01%
$ 1.23 million $ 149,560
May 12, 11 PM $ 0.225
+0.00%
$ 1.23 million $ 150,195
May 12, 10 PM $ 0.225
+0.16%
$ 1.23 million $ 150,462
May 12, 9 PM $ 0.225
-0.03%
$ 1.23 million $ 147,516
May 12, 8 PM $ 0.225
+0.00%
$ 1.23 million $ 142,286