Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.173
-0.35%
$ 947,635 $ 16,177
Mar 24, 10 PM $ 0.19
-0.89%
$ 1.04 million $ 16,152
Mar 24, 9 PM $ 0.192
+1.64%
$ 1.05 million $ 18,923
Mar 24, 8 PM $ 0.189
-11.57%
$ 1.03 million $ 14,330
Mar 24, 7 PM $ 0.214
+0.00%
$ 1.17 million $ 4,739
Mar 24, 6 PM $ 0.214
+0.00%
$ 1.17 million $ 4,739
Mar 24, 5 PM $ 0.214
+0.00%
$ 1.17 million $ 5,030
Mar 24, 4 PM $ 0.214
+18.74%
$ 1.17 million $ 5,290
Mar 24, 3 PM $ 0.18
-3.35%
$ 985,500 $ 2,662
Mar 24, 2 PM $ 0.186
+4.83%
$ 1.02 million $ 24,825
Mar 24, 1 PM $ 0.178
-1.32%
$ 972,531 $ 25,844
Mar 24, 12 PM $ 0.174
-0.76%
$ 955,082 $ 26,518
Mar 24, 11 AM $ 0.173
-8.47%
$ 947,175 $ 24,038
Mar 24, 10 AM $ 0.189
+4.17%
$ 1.03 million $ 6,652
Mar 24, 9 AM $ 0.181
+7.36%
$ 993,382 $ 65,985
Mar 24, 8 AM $ 0.166
+7.10%
$ 908,850 $ 53,497
Mar 24, 7 AM $ 0.151
-6.05%
$ 825,710 $ 60,850
Mar 24, 6 AM $ 0.161
-7.00%
$ 883,496 $ 58,991
Mar 24, 5 AM $ 0.176
-2.33%
$ 963,600 $ 9,804
Mar 24, 4 AM $ 0.18
+7.26%
$ 986,595 $ 9,600
Mar 24, 3 AM $ 0.171
-5.02%
$ 936,204 $ 55,053
Mar 24, 2 AM $ 0.18
-2.93%
$ 985,695 $ 54,395
Mar 24, 1 AM $ 0.185
-3.27%
$ 1.02 million $ 53,614
Mar 24, 12 AM $ 0.192
-5.25%
$ 1.05 million $ 52,811
Mar 23, 11 PM $ 0.203
+2.86%
$ 1.11 million $ 53,499
Mar 23, 10 PM $ 0.198
-2.77%
$ 1.08 million $ 53,412
Mar 23, 9 PM $ 0.198
+0.12%
$ 1.08 million $ 53,447
Mar 23, 8 PM $ 0.197
-0.78%
$ 1.08 million $ 53,707
Mar 23, 7 PM $ 0.2
-4.10%
$ 1.1 million $ 53,648
Mar 23, 6 PM $ 0.21
+1.55%
$ 1.15 million $ 53,089
Mar 23, 5 PM $ 0.21
-2.11%
$ 1.15 million $ 52,732
Mar 23, 4 PM $ 0.214
-5.47%
$ 1.17 million $ 52,449
Mar 23, 3 PM $ 0.227
-4.63%
$ 1.24 million $ 93,070
Mar 23, 12 PM $ 0.266
-1.50%
$ 1.46 million $ 40,326
Mar 23, 11 AM $ 0.266
+0.07%
$ 1.46 million $ 47,927
Mar 23, 10 AM $ 0.266
-14.80%
$ 1.46 million $ 37,108
Mar 23, 9 AM $ 0.31
+1.30%
$ 1.7 million $ 33,262
Mar 23, 8 AM $ 0.309
-0.32%
$ 1.69 million $ 32,247
Mar 23, 7 AM $ 0.308
-0.60%
$ 1.69 million $ 37,806
Mar 23, 6 AM $ 0.31
+3.79%
$ 1.7 million $ 29,572
Mar 23, 5 AM $ 0.298
-0.53%
$ 1.63 million $ 29,793
Mar 23, 3 AM $ 0.294
+0.84%
$ 1.61 million $ 8,652
Mar 23, 2 AM $ 0.291
+2.80%
$ 1.6 million $ 14,924
Mar 23, 1 AM $ 0.284
-0.07%
$ 1.55 million $ 14,856
Mar 23, 12 AM $ 0.284
+2.35%
$ 1.55 million $ 14,075
Mar 22, 11 PM $ 0.277
+2.86%
$ 1.52 million $ 11,747
Mar 22, 10 PM $ 0.27
-1.99%
$ 1.48 million $ 6,197
Mar 22, 9 PM $ 0.275
+2.52%
$ 1.51 million $ 12,115
Mar 22, 8 PM $ 0.268
+2.10%
$ 1.47 million $ 11,770
Mar 22, 7 PM $ 0.263
+0.31%
$ 1.44 million $ 11,696