Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0696
+0.28%
$ 467,885 $ 50,581
Jul 14, 10 PM $ 0.0694
-0.64%
$ 466,567 $ 50,504
Jul 14, 9 PM $ 0.0698
+2.50%
$ 469,554 $ 50,475
Jul 14, 8 PM $ 0.0681
+1.23%
$ 458,086 $ 50,611
Jul 14, 7 PM $ 0.0673
-2.25%
$ 452,520 $ 50,351
Jul 14, 6 PM $ 0.0688
-2.47%
$ 462,914 $ 50,516
Jul 14, 5 PM $ 0.0706
+0.07%
$ 474,648 $ 46,563
Jul 14, 4 PM $ 0.0705
-5.77%
$ 474,328 $ 50,551
Jul 14, 3 PM $ 0.0748
-0.50%
$ 503,356 $ 49,227
Jul 14, 2 PM $ 0.0752
-3.56%
$ 505,890 $ 47,024
Jul 14, 1 PM $ 0.08
-7.36%
$ 538,000 $ 1,829
Jul 14, 12 PM $ 0.0864
-2.27%
$ 580,717 $ 45,223
Jul 14, 11 AM $ 0.0884
+0.62%
$ 594,206 $ 44,493
Jul 14, 10 AM $ 0.0878
+0.20%
$ 590,564 $ 46,411
Jul 14, 9 AM $ 0.0876
-1.19%
$ 589,384 $ 48,490
Jul 14, 8 AM $ 0.0887
+0.07%
$ 596,503 $ 47,090
Jul 14, 7 AM $ 0.0886
+0.14%
$ 596,115 $ 49,111
Jul 14, 6 AM $ 0.0885
-0.01%
$ 595,273 $ 50,234
Jul 14, 5 AM $ 0.0885
+0.02%
$ 595,351 $ 49,541
Jul 14, 4 AM $ 0.0885
-0.11%
$ 595,258 $ 49,680
Jul 14, 3 AM $ 0.0886
-0.48%
$ 595,884 $ 49,376
Jul 14, 2 AM $ 0.089
+1.51%
$ 598,739 $ 49,212
Jul 14, 1 AM $ 0.0877
-0.19%
$ 589,858 $ 48,920
Jul 14, 12 AM $ 0.0879
+0.01%
$ 590,994 $ 48,791
Jul 13, 11 PM $ 0.0879
+1.02%
$ 590,964 $ 48,980
Jul 13, 10 PM $ 0.087
-6.36%
$ 584,993 $ 45,467
Jul 13, 9 PM $ 0.0925
-1.88%
$ 622,136 $ 48,198
Jul 13, 8 PM $ 0.0943
+0.26%
$ 634,056 $ 48,567
Jul 13, 7 PM $ 0.094
+5.37%
$ 632,436 $ 48,457
Jul 13, 6 PM $ 0.0893
-0.67%
$ 600,223 $ 47,992
Jul 13, 5 PM $ 0.0899
-10.42%
$ 604,249 $ 47,741
Jul 13, 4 PM $ 0.1
+9.71%
$ 674,517 $ 2,938
Jul 13, 3 PM $ 0.0914
-0.29%
$ 614,792 $ 44,817
Jul 13, 2 PM $ 0.0917
-2.51%
$ 616,597 $ 44,640
Jul 13, 1 PM $ 0.094
+0.27%
$ 632,456 $ 44,581
Jul 13, 12 PM $ 0.0938
-1.17%
$ 630,725 $ 46,078
Jul 13, 11 AM $ 0.0949
-1.71%
$ 638,194 $ 41,876
Jul 13, 10 AM $ 0.0965
-4.42%
$ 649,298 $ 46,057
Jul 13, 9 AM $ 0.101
+12.61%
$ 679,302 $ 2,402
Jul 13, 8 AM $ 0.0897
-1.32%
$ 603,232 $ 41,571
Jul 13, 7 AM $ 0.0909
-1.80%
$ 611,298 $ 41,447
Jul 13, 6 AM $ 0.0926
+0.00%
$ 622,490 $ 44,679
Jul 13, 5 AM $ 0.0926
+0.00%
$ 622,492 $ 44,780
Jul 13, 4 AM $ 0.0926
-0.08%
$ 622,503 $ 44,684
Jul 13, 3 AM $ 0.0926
+0.03%
$ 622,980 $ 44,626
Jul 13, 2 AM $ 0.0926
+0.00%
$ 622,810 $ 44,636
Jul 13, 1 AM $ 0.0926
+0.00%
$ 622,806 $ 44,812
Jul 13, 12 AM $ 0.0926
+0.00%
$ 622,806 $ 44,783
Jul 12, 11 PM $ 0.0926
+0.00%
$ 622,805 $ 44,741
Jul 12, 10 PM $ 0.0926
+0.00%
$ 622,805 $ 44,701