Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
1:59 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:58 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:57 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:56 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:55 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:54 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:53 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:52 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:51 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:50 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:49 PM $ 0.131
+0.00%
$ 716,214 $ 47,126
1:48 PM $ 0.131
+0.00%
$ 716,214 $ 47,126
1:47 PM $ 0.131
+0.00%
$ 716,214 $ 47,127
1:46 PM $ 0.131
+0.00%
$ 716,214 $ 47,127
1:45 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:44 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:43 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:42 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:41 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:40 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:39 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:38 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:37 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:36 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:35 PM $ 0.131
+0.00%
$ 716,214 $ 47,181
1:34 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:33 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:32 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:31 PM $ 0.131
+0.00%
$ 716,214 $ 47,174
1:30 PM $ 0.131
+0.02%
$ 716,214 $ 47,052
1:29 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:28 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:27 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:26 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:25 PM $ 0.131
+0.00%
$ 716,063 $ 47,052
1:24 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:23 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:22 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:20 PM $ 0.131
+0.00%
$ 716,063 $ 47,058
1:19 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:18 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:17 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:16 PM $ 0.131
+0.00%
$ 716,063 $ 47,087
1:15 PM $ 0.131
+0.00%
$ 716,063 $ 47,073
1:14 PM $ 0.131
+0.00%
$ 716,063 $ 47,142
1:12 PM $ 0.131
+0.00%
$ 716,063 $ 47,142
1:10 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:09 PM $ 0.131
+0.00%
$ 716,063 $ 47,071
1:08 PM $ 0.131
+0.00%
$ 716,063 $ 47,071