Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.268
+2.10%
$ 1.47 million $ 11,770
Mar 22, 7 PM $ 0.263
+0.31%
$ 1.44 million $ 11,696
Mar 22, 6 PM $ 0.262
-1.17%
$ 1.43 million $ 11,684
Mar 22, 5 PM $ 0.265
-1.40%
$ 1.45 million $ 11,207
Mar 22, 4 PM $ 0.269
-0.83%
$ 1.47 million $ 11,428
Mar 22, 3 PM $ 0.271
+1.16%
$ 1.48 million $ 9,828
Mar 22, 2 PM $ 0.268
+4.04%
$ 1.47 million $ 10,457
Mar 22, 1 PM $ 0.257
+3.28%
$ 1.41 million $ 9,277
Mar 22, 12 PM $ 0.249
-4.08%
$ 1.36 million $ 9,082
Mar 22, 11 AM $ 0.26
+3.08%
$ 1.42 million $ 9,959
Mar 22, 10 AM $ 0.252
-3.59%
$ 1.38 million $ 4,609
Mar 22, 9 AM $ 0.262
+0.89%
$ 1.43 million $ 4,660
Mar 22, 8 AM $ 0.257
-0.01%
$ 1.41 million $ 4,264
Mar 22, 7 AM $ 0.257
-0.90%
$ 1.41 million $ 4,332
Mar 22, 6 AM $ 0.259
+2.74%
$ 1.42 million $ 3,691
Mar 22, 5 AM $ 0.252
+2.53%
$ 1.38 million $ 694
Mar 22, 4 AM $ 0.246
-0.03%
$ 1.35 million $ 3,429
Mar 22, 3 AM $ 0.246
-1.21%
$ 1.35 million $ 3,512
Mar 22, 2 AM $ 0.249
+0.02%
$ 1.36 million $ 3,551
Mar 22, 1 AM $ 0.249
-0.08%
$ 1.36 million $ 3,613
Mar 22, 12 AM $ 0.249
-0.06%
$ 1.36 million $ 3,612
Mar 21, 11 PM $ 0.249
+0.00%
$ 1.37 million $ 3,659
Mar 21, 10 PM $ 0.249
-0.36%
$ 1.37 million $ 3,659
Mar 21, 9 PM $ 0.25
-0.01%
$ 1.37 million $ 3,180
Mar 21, 8 PM $ 0.25
-0.06%
$ 1.37 million $ 3,185
Mar 21, 7 PM $ 0.251
-0.10%
$ 1.37 million $ 3,234
Mar 21, 6 PM $ 0.251
-2.40%
$ 1.37 million $ 3,293
Mar 21, 5 PM $ 0.257
+4.82%
$ 1.41 million $ 3,338
Mar 21, 4 PM $ 0.245
-0.25%
$ 1.34 million $ 3,204
Mar 21, 3 PM $ 0.246
-0.05%
$ 1.35 million $ 3,084
Mar 21, 2 PM $ 0.246
+0.01%
$ 1.35 million $ 2,377
Mar 21, 1 PM $ 0.246
-0.21%
$ 1.35 million $ 2,410
Mar 21, 12 PM $ 0.246
-3.66%
$ 1.35 million $ 4,206
Mar 21, 11 AM $ 0.256
+1.05%
$ 1.4 million $ 3,917
Mar 21, 10 AM $ 0.253
+0.02%
$ 1.39 million $ 3,805
Mar 21, 9 AM $ 0.253
+0.15%
$ 1.39 million $ 4,003
Mar 21, 8 AM $ 0.253
+1.73%
$ 1.38 million $ 4,255
Mar 21, 7 AM $ 0.248
+1.35%
$ 1.36 million $ 4,497
Mar 21, 6 AM $ 0.245
-0.18%
$ 1.34 million $ 6,454
Mar 21, 5 AM $ 0.245
-0.63%
$ 1.34 million $ 1,052
Mar 21, 4 AM $ 0.247
-4.41%
$ 1.35 million $ 6,739
Mar 21, 3 AM $ 0.258
+4.52%
$ 1.42 million $ 6,655
Mar 21, 2 AM $ 0.247
+0.00%
$ 1.35 million $ 6,527
Mar 21, 1 AM $ 0.258
+0.00%
$ 1.41 million $ 6,464
Mar 21, 12 AM $ 0.258
-0.92%
$ 1.41 million $ 6,464
Mar 20, 11 PM $ 0.26
+0.00%
$ 1.43 million $ 6,417
Mar 20, 10 PM $ 0.26
+0.00%
$ 1.43 million $ 6,417
Mar 20, 9 PM $ 0.26
-0.02%
$ 1.43 million $ 6,474
Mar 20, 8 PM $ 0.26
+0.13%
$ 1.43 million $ 6,471
Mar 20, 7 PM $ 0.26
+0.16%
$ 1.42 million $ 6,422