Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0926
+0.00%
$ 622,805 $ 44,741
Jul 12, 10 PM $ 0.0926
+0.00%
$ 622,805 $ 44,701
Jul 12, 9 PM $ 0.0926
+0.00%
$ 622,807 $ 44,834
Jul 12, 8 PM $ 0.0926
+0.00%
$ 622,809 $ 45,055
Jul 12, 7 PM $ 0.0926
+0.41%
$ 622,812 $ 45,479
Jul 12, 6 PM $ 0.0922
+0.24%
$ 620,245 $ 45,530
Jul 12, 5 PM $ 0.092
+0.00%
$ 618,768 $ 45,780
Jul 12, 4 PM $ 0.092
+0.00%
$ 618,769 $ 45,792
Jul 12, 3 PM $ 0.092
-1.76%
$ 618,755 $ 45,657
Jul 12, 2 PM $ 0.0937
-0.25%
$ 629,845 $ 46,069
Jul 12, 1 PM $ 0.0939
+0.00%
$ 631,409 $ 46,065
Jul 12, 12 PM $ 0.0939
+0.17%
$ 631,414 $ 46,135
Jul 12, 11 AM $ 0.0937
+0.00%
$ 630,309 $ 45,968
Jul 12, 10 AM $ 0.0937
-0.09%
$ 630,327 $ 46,125
Jul 12, 9 AM $ 0.0938
-2.16%
$ 630,878 $ 46,112
Jul 12, 8 AM $ 0.0959
-0.89%
$ 644,826 $ 46,071
Jul 12, 7 AM $ 0.0967
-0.02%
$ 650,603 $ 44,281
Jul 12, 6 AM $ 0.0968
+0.00%
$ 650,758 $ 44,214
Jul 12, 5 AM $ 0.0968
+0.00%
$ 650,758 $ 44,180
Jul 12, 4 AM $ 0.0968
+0.02%
$ 650,786 $ 44,589
Jul 12, 3 AM $ 0.0967
-0.02%
$ 650,640 $ 44,672
Jul 12, 2 AM $ 0.0968
+0.10%
$ 650,767 $ 44,659
Jul 12, 1 AM $ 0.0967
+0.01%
$ 650,101 $ 44,645
Jul 12, 12 AM $ 0.0967
+0.00%
$ 650,058 $ 44,875
Jul 11, 11 PM $ 0.0967
+0.00%
$ 650,057 $ 44,623
Jul 11, 10 PM $ 0.0967
+0.00%
$ 650,058 $ 44,849
Jul 11, 9 PM $ 0.0967
+0.00%
$ 650,058 $ 44,819
Jul 11, 8 PM $ 0.0967
-0.03%
$ 650,058 $ 44,830
Jul 11, 7 PM $ 0.0967
+0.00%
$ 650,241 $ 44,681
Jul 11, 6 PM $ 0.0967
-0.10%
$ 650,241 $ 44,524
Jul 11, 5 PM $ 0.0968
-0.03%
$ 650,869 $ 44,744
Jul 11, 4 PM $ 0.0968
-0.04%
$ 651,082 $ 45,539
Jul 11, 3 PM $ 0.0969
+0.00%
$ 651,318 $ 46,580
Jul 11, 2 PM $ 0.0968
+0.74%
$ 651,308 $ 47,006
Jul 11, 1 PM $ 0.0961
+0.20%
$ 646,515 $ 47,820
Jul 11, 12 PM $ 0.0959
+0.12%
$ 645,220 $ 52,240
Jul 11, 11 AM $ 0.0958
+0.03%
$ 644,441 $ 53,607
Jul 11, 10 AM $ 0.0958
-1.23%
$ 644,237 $ 53,957
Jul 11, 9 AM $ 0.097
+0.01%
$ 652,230 $ 55,426
Jul 11, 8 AM $ 0.097
+1.06%
$ 652,195 $ 56,852
Jul 11, 7 AM $ 0.096
-1.56%
$ 645,355 $ 58,281
Jul 11, 6 AM $ 0.0975
+0.09%
$ 655,600 $ 60,525
Jul 11, 5 AM $ 0.0974
-0.33%
$ 655,018 $ 61,956
Jul 11, 4 AM $ 0.0977
-1.40%
$ 657,218 $ 62,629
Jul 11, 3 AM $ 0.0991
-0.02%
$ 666,551 $ 62,849
Jul 11, 2 AM $ 0.0991
-0.02%
$ 666,654 $ 63,326
Jul 11, 1 AM $ 0.0991
+0.06%
$ 666,758 $ 63,917
Jul 11, 12 AM $ 0.0991
-0.02%
$ 666,336 $ 64,304
Jul 10, 11 PM $ 0.0991
-0.01%
$ 666,459 $ 64,997
Jul 10, 10 PM $ 0.0991
+0.00%
$ 666,519 $ 65,343