Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.077
+16.67%
$517,825 $550
Aug 10, 1 PM $0.066
+0.00%
$443,850 $327
Aug 10, 12 PM $0.066
+0.00%
$443,850 $331
Aug 10, 11 AM $0.066
+0.00%
$443,850 $556
Aug 10, 10 AM $0.066
+0.00%
$443,850 $556
Aug 10, 9 AM $0.066
+0.00%
$443,850 $556
Aug 10, 8 AM $0.066
+0.00%
$443,850 $556
Aug 10, 7 AM $0.066
+0.00%
$443,850 $571
Aug 10, 6 AM $0.073
+10.61%
$490,925 $506
Aug 10, 5 AM $0.066
+0.00%
$443,850 $499
Aug 10, 4 AM $0.066
+0.00%
$443,850 $500
Aug 10, 3 AM $0.066
+0.00%
$443,850 $500
Aug 10, 2 AM $0.066
+0.00%
$443,850 $532
Aug 10, 1 AM $0.066
-1.49%
$443,850 $577
Aug 10, 12 AM $0.067
+0.00%
$450,575 $519
Aug 9, 11 PM $0.067
+0.00%
$450,575 $569
Aug 9, 10 PM $0.067
+0.00%
$450,575 $569
Aug 9, 9 PM $0.067
+0.00%
$450,575 $569
Aug 9, 8 PM $0.067
+0.00%
$450,575 $569
Aug 9, 7 PM $0.067
-8.22%
$450,575 $642
Aug 9, 6 PM $0.073
+0.00%
$490,925 $658
Aug 9, 5 PM $0.073
+0.00%
$490,925 $737
Aug 9, 4 PM $0.073
+10.61%
$490,925 $1,107
Aug 9, 3 PM $0.066
+0.00%
$443,850 $1,247
Aug 9, 2 PM $0.066
+1.54%
$443,850 $1,247
Aug 9, 1 PM $0.065
-2.99%
$437,125 $1,232
Aug 9, 12 PM $0.067
-4.29%
$450,575 $1,248
Aug 9, 11 AM $0.075
+0.00%
$504,375 $1,067
Aug 9, 10 AM $0.075
+0.00%
$504,375 $1,133
Aug 9, 9 AM $0.075
+0.00%
$504,375 $1,133
Aug 9, 8 AM $0.075
+8.70%
$504,375 $1,231
Aug 9, 7 AM $0.069
+0.00%
$464,025 $1,182
Aug 9, 6 AM $0.069
-1.43%
$464,025 $1,182
Aug 9, 5 AM $0.07
-9.09%
$470,750 $1,180
Aug 9, 4 AM $0.077
+0.00%
$517,825 $1,179
Aug 9, 3 AM $0.077
+14.93%
$517,825 $1,179
Aug 9, 2 AM $0.067
+3.08%
$450,575 $1,149
Aug 9, 1 AM $0.077
+0.00%
$517,825 $1,104
Aug 9, 12 AM $0.077
+4.05%
$517,825 $1,104
Aug 8, 11 PM $0.074
+0.00%
$497,650 $1,053
Aug 8, 9 PM $0.07
+0.00%
$470,750 $2
Aug 8, 8 PM $0.07
+0.00%
$470,750 $2
Aug 8, 7 PM $0.07
+6.06%
$470,750 $2
Aug 8, 6 PM $0.066
+1.54%
$443,850 $961
Aug 8, 5 PM $0.065
+1.56%
$437,125 $882
Aug 8, 4 PM $0.064
+3.23%
$430,400 $536
Aug 8, 3 PM $0.062
+0.00%
$416,950 $333
Aug 8, 2 PM $0.062
+0.00%
$416,950 $333
Aug 8, 1 PM $0.062
+3.33%
$416,950 $333
Aug 8, 12 PM $0.06
-3.23%
$403,500 $379