Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.131
+0.00%
$ 716,212 $ 47,040
2:34 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:33 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:32 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:31 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:30 PM $ 0.131
+0.00%
$ 716,212 $ 47,037
2:29 PM $ 0.131
+0.00%
$ 716,212 $ 47,063
2:28 PM $ 0.131
+0.00%
$ 716,212 $ 47,063
2:27 PM $ 0.131
+0.00%
$ 716,212 $ 47,063
2:25 PM $ 0.131
+0.00%
$ 716,212 $ 47,106
2:24 PM $ 0.131
+0.00%
$ 716,212 $ 47,106
2:23 PM $ 0.131
+0.00%
$ 716,212 $ 47,106
2:22 PM $ 0.131
+0.00%
$ 716,212 $ 47,106
2:21 PM $ 0.131
+0.00%
$ 716,212 $ 47,106
2:20 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:19 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:18 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:17 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:16 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:15 PM $ 0.131
+0.00%
$ 716,212 $ 47,138
2:14 PM $ 0.131
+0.00%
$ 716,212 $ 47,191
2:13 PM $ 0.131
+0.00%
$ 716,212 $ 47,191
2:12 PM $ 0.131
+0.00%
$ 716,212 $ 47,191
2:10 PM $ 0.131
+0.00%
$ 716,212 $ 47,191
2:09 PM $ 0.131
+0.00%
$ 716,212 $ 47,140
2:08 PM $ 0.131
+0.00%
$ 716,212 $ 47,140
2:07 PM $ 0.131
+0.00%
$ 716,212 $ 47,140
2:06 PM $ 0.131
+0.00%
$ 716,212 $ 47,140
2:05 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
2:04 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
2:03 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
2:02 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
2:01 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
2:00 PM $ 0.131
+0.00%
$ 716,212 $ 47,076
1:59 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:58 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:57 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:56 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:55 PM $ 0.131
+0.00%
$ 716,214 $ 47,159
1:54 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:53 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:52 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:51 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:50 PM $ 0.131
+0.00%
$ 716,214 $ 47,094
1:49 PM $ 0.131
+0.00%
$ 716,214 $ 47,126
1:48 PM $ 0.131
+0.00%
$ 716,214 $ 47,126
1:47 PM $ 0.131
+0.00%
$ 716,214 $ 47,127
1:46 PM $ 0.131
+0.00%
$ 716,214 $ 47,127
1:45 PM $ 0.131
+0.00%
$ 716,214 $ 47,221
1:44 PM $ 0.131
+0.00%
$ 716,214 $ 47,221