Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 1.43
-6.40%
$ 7.84 million $ 1.02 million
Jul 21, 2024 $ 1.53
+1.18%
$ 8.38 million $ 481,169
Jul 20, 2024 $ 1.51
+1.70%
$ 8.28 million $ 1.01 million
Jul 19, 2024 $ 1.48
+1.07%
$ 8.13 million $ 1.28 million
Jul 18, 2024 $ 1.47
-0.58%
$ 8.04 million $ 1.88 million
Jul 17, 2024 $ 1.48
-6.10%
$ 1.85 million $ 2.68 million
Jul 16, 2024 $ 1.57
+12.87%
$ 1.97 million $ 980,865
Jul 15, 2024 $ 1.39
+7.29%
$ 1.74 million $ 1.6 million
Jul 14, 2024 $ 1.29
+0.61%
$ 1.62 million $ 479,223
Jul 13, 2024 $ 1.29
-1.19%
$ 1.61 million $ 642,840
Jul 12, 2024 $ 1.32
-0.05%
$ 1.65 million $ 943,953
Jul 11, 2024 $ 1.32
-0.15%
$ 1.65 million $ 1.05 million
Jul 10, 2024 $ 1.32
+11.48%
$ 1.66 million $ 508,045
Jul 9, 2024 $ 1.19
+6.12%
$ 1.49 million $ 880,198
Jul 8, 2024 $ 1.12
-2.81%
$ 1.4 million $ 1.83 million
Jul 7, 2024 $ 1.15
-5.95%
$ 1.44 million $ 1.57 million
Jul 6, 2024 $ 1.23
+12.31%
$ 1.53 million $ 855,019
Jul 5, 2024 $ 1.09
-15.67%
$ 1.37 million $ 1.94 million
Jul 4, 2024 $ 1.3
-5.25%
$ 1.62 million $ 2.55 million
Jul 3, 2024 $ 1.37
-6.37%
$ 1.71 million $ 1.73 million
Jul 2, 2024 $ 1.46
+3.68%
$ 1.83 million $ 1.36 million
Jul 1, 2024 $ 1.41
-3.49%
$ 1.76 million $ 601,628
Jun 30, 2024 $ 1.47
-10.63%
$ 1.83 million $ 556,019
Jun 29, 2024 $ 1.64
-13.39%
$ 2.05 million $ 740,907
Jun 28, 2024 $ 1.98
+0.50%
$ 2.47 million $ 631,421
Jun 27, 2024 $ 1.97
-5.24%
$ 2.46 million $ 4.57 million
Jun 26, 2024 $ 2.08
-3.93%
$ 2.6 million $ 4.92 million
Jun 25, 2024 $ 2.16
+0.47%
$ 2.7 million $ 5.54 million
Jun 24, 2024 $ 2.15
-11.06%
$ 2.69 million $ 7.18 million
Jun 23, 2024 $ 2.42
+5.18%
$ 3.02 million $ 2.3 million
Jun 22, 2024 $ 2.3
+3.81%
$ 2.87 million $ 5.76 million
Jun 21, 2024 $ 2.22
-14.45%
$ 2.77 million $ 6.33 million
Jun 20, 2024 $ 2.59
+5.92%
$ 3.24 million $ 3.12 million
Jun 19, 2024 $ 2.44
+4.56%
$ 3.06 million $ 4.58 million
Jun 18, 2024 $ 2.34
-10.85%
$ 2.92 million $ 1.41 million
Jun 17, 2024 $ 2.62
-19.10%
$ 3.28 million $ 5.59 million
Jun 16, 2024 $ 3.24
+18.05%
$ 4.05 million $ 585,661
Jun 15, 2024 $ 2.75
+28.57%
$ 3.43 million $ 1.53 million
Jun 14, 2024 $ 2.14
-8.26%
$ 2.67 million $ 414,951
Jun 13, 2024 $ 2.33
-21.52%
$ 2.92 million $ 2.05 million
Jun 12, 2024 $ 2.97
-0.94%
$ 3.71 million $ 1.63 million
Jun 11, 2024 $ 3
-48.97%
$ 3.75 million $ 12,380
Jun 10, 2024 $ 5.87
-61.69%
$ 7.33 million $ 1.68 million
Jun 9, 2024 $ 15.31
-8.61%
$ 19.14 million $ 1.99 million
Jun 8, 2024 $ 16.75
+2.61%
$ 20.94 million $ 904,225
Jun 7, 2024 $ 16.34
+9.36%
$ 20.42 million $ 7.48 million
Jun 6, 2024 $ 14.94
-19.01%
$ 18.67 million $ 5.01 million
Jun 5, 2024 $ 18.45
-1.89%
$ 23.06 million $ 3.43 million
Jun 4, 2024 $ 18.8
-15.98%
$ 23.5 million $ 7.53 million
Jun 3, 2024 $ 22.37
-1.12%
$ 27.97 million $ 7.19 million