Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.062
+0.00%
$416,950 $336
Aug 8, 10 AM $0.062
+0.00%
$416,950 $272
Aug 8, 9 AM $0.062
+0.00%
$416,950 $272
Aug 8, 8 AM $0.062
+0.00%
$416,950 $305
Aug 8, 7 AM $0.062
+0.00%
$416,950 $309
Aug 8, 6 AM $0.062
+0.00%
$416,950 $332
Aug 8, 5 AM $0.062
+0.00%
$416,950 $332
Aug 8, 4 AM $0.062
+0.00%
$416,950 $348
Aug 8, 3 AM $0.062
+0.00%
$416,950 $356
Aug 8, 2 AM $0.062
+0.00%
$416,950 $356
Aug 8, 1 AM $0.062
+0.00%
$416,950 $356
Aug 8, 12 AM $0.062
+0.00%
$416,950 $356
Aug 7, 11 PM $0.062
+0.00%
$416,950 $356
Aug 7, 10 PM $0.062
+0.00%
$416,950 $356
Aug 7, 9 PM $0.062
+0.00%
$416,950 $356
Aug 7, 8 PM $0.062
+0.00%
$416,950 $377
Aug 7, 7 PM $0.062
+0.00%
$416,950 $377
Aug 7, 6 PM $0.062
+0.00%
$416,950 $377
Aug 7, 5 PM $0.062
+6.90%
$416,950 $387
Aug 7, 4 PM $0.058
-6.45%
$390,050 $363
Aug 7, 3 PM $0.062
+0.00%
$416,950 $348
Aug 7, 2 PM $0.062
+0.00%
$416,950 $348
Aug 7, 1 PM $0.062
+6.90%
$416,950 $348
Aug 7, 12 PM $0.058
+0.00%
$390,050 $258
Aug 7, 11 AM $0.058
-4.92%
$390,050 $258
Aug 7, 10 AM $0.061
+0.00%
$410,225 $306
Aug 7, 9 AM $0.061
+5.17%
$410,225 $315
Aug 7, 8 AM $0.058
-6.45%
$390,050 $231
Aug 7, 7 AM $0.062
+0.00%
$416,950 $227
Aug 7, 6 AM $0.062
+0.00%
$416,950 $204
Aug 7, 5 AM $0.062
+0.00%
$416,950 $370
Aug 7, 4 AM $0.062
+5.08%
$416,950 $392
Aug 7, 3 AM $0.059
+0.00%
$396,775 $407
Aug 7, 2 AM $0.059
+0.00%
$396,775 $407
Aug 7, 1 AM $0.059
+0.00%
$396,775 $407
Aug 7, 12 AM $0.059
+0.00%
$396,775 $408
Aug 6, 11 PM $0.059
+0.00%
$396,775 $409
Aug 6, 10 PM $0.059
+0.00%
$396,775 $409
Aug 6, 9 PM $0.059
-1.67%
$396,775 $409
Aug 6, 8 PM $0.06
+0.00%
$403,500 $387
Aug 6, 7 PM $0.06
+0.00%
$403,500 $387
Aug 6, 6 PM $0.06
+0.00%
$403,500 $387
Aug 6, 5 PM $0.06
+0.00%
$403,500 $378
Aug 6, 4 PM $0.06
+0.00%
$403,500 $378
Aug 6, 3 PM $0.06
+0.00%
$403,500 $488
Aug 6, 2 PM $0.06
+0.00%
$403,500 $496
Aug 6, 1 PM $0.06
+0.00%
$403,500 $496
Aug 6, 12 PM $0.06
+0.00%
$403,500 $453
Aug 6, 11 AM $0.06
+0.00%
$403,500 $453
Aug 6, 10 AM $0.06
-9.09%
$403,500 $402