Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.26
+0.16%
$ 1.42 million $ 6,422
Mar 20, 6 PM $ 0.26
+0.60%
$ 1.42 million $ 6,649
Mar 20, 5 PM $ 0.258
+0.27%
$ 1.41 million $ 6,633
Mar 20, 4 PM $ 0.257
+0.03%
$ 1.41 million $ 6,540
Mar 20, 3 PM $ 0.257
+0.17%
$ 1.41 million $ 6,677
Mar 20, 2 PM $ 0.257
+4.34%
$ 1.41 million $ 6,647
Mar 20, 1 PM $ 0.246
-1.16%
$ 1.35 million $ 6,679
Mar 20, 12 PM $ 0.249
-0.34%
$ 1.36 million $ 4,883
Mar 20, 11 AM $ 0.25
-3.85%
$ 1.37 million $ 3,196
Mar 20, 10 AM $ 0.26
+0.00%
$ 1.42 million $ 2,796
Mar 20, 9 AM $ 0.26
+1.12%
$ 1.42 million $ 2,693
Mar 20, 8 AM $ 0.26
+5.61%
$ 1.42 million $ 2,636
Mar 20, 7 AM $ 0.246
-3.19%
$ 1.35 million $ 3,272
Mar 20, 6 AM $ 0.257
+1.36%
$ 1.41 million $ 2,706
Mar 20, 5 AM $ 0.254
+2.77%
$ 1.39 million $ 2,367
Mar 20, 4 AM $ 0.247
+0.00%
$ 1.35 million $ 1,552
Mar 20, 3 AM $ 0.247
+0.00%
$ 1.35 million $ 2,181
Mar 20, 2 AM $ 0.245
-0.93%
$ 1.34 million $ 3,049
Mar 20, 1 AM $ 0.247
+0.94%
$ 1.35 million $ 2,633
Mar 20, 12 AM $ 0.247
+0.00%
$ 1.35 million $ 2,633
Mar 19, 11 PM $ 0.247
+0.00%
$ 1.35 million $ 2,633
Mar 19, 10 PM $ 0.247
+0.07%
$ 1.35 million $ 2,671
Mar 19, 9 PM $ 0.247
-0.02%
$ 1.35 million $ 3,016
Mar 19, 8 PM $ 0.247
+0.00%
$ 1.35 million $ 3,016
Mar 19, 7 PM $ 0.247
-2.51%
$ 1.35 million $ 3,016
Mar 19, 6 PM $ 0.253
+0.01%
$ 1.39 million $ 2,729
Mar 19, 5 PM $ 0.253
+1.28%
$ 1.39 million $ 2,687
Mar 19, 4 PM $ 0.254
+3.28%
$ 1.39 million $ 2,384
Mar 19, 3 PM $ 0.246
-0.41%
$ 1.35 million $ 2,935
Mar 19, 2 PM $ 0.247
+0.00%
$ 1.35 million $ 3,002
Mar 19, 1 PM $ 0.247
+0.00%
$ 1.35 million $ 2,937
Mar 19, 12 PM $ 0.247
+0.00%
$ 1.35 million $ 48,048
Mar 19, 11 AM $ 0.247
+0.05%
$ 1.35 million $ 48,067
Mar 19, 10 AM $ 0.247
+0.00%
$ 1.35 million $ 207,313
Mar 19, 9 AM $ 0.247
+0.04%
$ 1.35 million $ 207,364
Mar 19, 8 AM $ 0.247
-0.92%
$ 1.35 million $ 207,526
Mar 19, 7 AM $ 0.249
-3.90%
$ 1.36 million $ 207,548
Mar 19, 6 AM $ 0.259
-2.36%
$ 1.42 million $ 206,597
Mar 19, 5 AM $ 0.266
+0.00%
$ 1.45 million $ 206,025
Mar 19, 4 AM $ 0.266
-0.14%
$ 1.45 million $ 207,259
Mar 19, 3 AM $ 0.266
+5.36%
$ 1.46 million $ 207,056
Mar 19, 2 AM $ 0.253
-2.24%
$ 1.38 million $ 207,796
Mar 19, 1 AM $ 0.258
+0.00%
$ 1.41 million $ 207,219
Mar 19, 12 AM $ 0.258
+0.00%
$ 1.41 million $ 207,310
Mar 18, 11 PM $ 0.258
-2.62%
$ 1.41 million $ 207,562
Mar 18, 10 PM $ 0.265
+0.00%
$ 1.45 million $ 207,786
Mar 18, 9 PM $ 0.265
+0.00%
$ 1.45 million $ 208,028
Mar 18, 8 PM $ 0.265
+0.00%
$ 1.45 million $ 208,008
Mar 18, 7 PM $ 0.265
+0.00%
$ 1.45 million $ 208,281
Mar 18, 6 PM $ 0.265
+0.00%
$ 1.45 million $ 208,421