Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.194
-0.09%
$ 1.06 million $ 10,582
May 10, 5 PM $ 0.194
-3.95%
$ 1.06 million $ 24,349
May 10, 4 PM $ 0.202
+9.88%
$ 1.1 million $ 13,155
May 10, 3 PM $ 0.184
-0.20%
$ 1.01 million $ 20,780
May 10, 2 PM $ 0.184
+0.00%
$ 1.01 million $ 20,214
May 10, 1 PM $ 0.184
+0.44%
$ 1.01 million $ 19,632
May 10, 12 PM $ 0.184
+0.40%
$ 1.01 million $ 19,215
May 10, 11 AM $ 0.183
+1.96%
$ 1 million $ 18,828
May 10, 10 AM $ 0.179
-3.05%
$ 982,319 $ 8,056
May 10, 9 AM $ 0.185
+2.46%
$ 1.01 million $ 18,331
May 10, 8 AM $ 0.181
-0.78%
$ 988,965 $ 16,577
May 10, 7 AM $ 0.182
+0.00%
$ 996,723 $ 16,563
May 10, 6 AM $ 0.182
-0.22%
$ 996,677 $ 16,598
May 10, 5 AM $ 0.182
+3.03%
$ 998,916 $ 17,029
May 10, 4 AM $ 0.177
-0.03%
$ 969,547 $ 17,154
May 10, 3 AM $ 0.177
-0.01%
$ 969,807 $ 17,591
May 10, 2 AM $ 0.177
-0.94%
$ 969,909 $ 17,766
May 10, 1 AM $ 0.179
+1.13%
$ 979,078 $ 17,741
May 10, 12 AM $ 0.177
+0.68%
$ 968,134 $ 5,007
May 9, 11 PM $ 0.176
-0.68%
$ 961,625 $ 10,641
May 9, 10 PM $ 0.177
-0.09%
$ 968,244 $ 5,669
May 9, 9 PM $ 0.177
+0.00%
$ 969,075 $ 5,551
May 9, 8 PM $ 0.177
+0.00%
$ 969,075 $ 6,006
May 9, 7 PM $ 0.177
-1.32%
$ 969,075 $ 5,963
May 9, 6 PM $ 0.179
+6.81%
$ 982,015 $ 9,316
May 9, 5 PM $ 0.164
+0.15%
$ 899,241 $ 5,518
May 9, 4 PM $ 0.164
+1.24%
$ 897,989 $ 5,746
May 9, 3 PM $ 0.162
+3.69%
$ 886,950 $ 4,536
May 9, 2 PM $ 0.156
-0.04%
$ 855,424 $ 5,546
May 9, 1 PM $ 0.156
-0.11%
$ 855,802 $ 5,869
May 9, 12 PM $ 0.156
+0.01%
$ 856,702 $ 6,019
May 9, 11 AM $ 0.157
-4.28%
$ 856,887 $ 6,063
May 9, 10 AM $ 0.164
-1.38%
$ 895,183 $ 5,684
May 9, 9 AM $ 0.166
+3.68%
$ 907,737 $ 5,081
May 9, 8 AM $ 0.16
+0.00%
$ 875,511 $ 4,061
May 9, 7 AM $ 0.16
-0.01%
$ 875,539 $ 4,308
May 9, 6 AM $ 0.16
-3.08%
$ 875,587 $ 4,273
May 9, 5 AM $ 0.165
+1.85%
$ 903,375 $ 4,177
May 9, 4 AM $ 0.162
+0.00%
$ 886,950 $ 3,854
May 9, 3 AM $ 0.164
+1.86%
$ 897,900 $ 3,502
May 9, 2 AM $ 0.161
+0.00%
$ 881,475 $ 4,166
May 9, 1 AM $ 0.161
+0.63%
$ 881,475 $ 4,166
May 9, 12 AM $ 0.16
+0.00%
$ 876,000 $ 4,107
May 8, 11 PM $ 0.16
+0.00%
$ 876,000 $ 3,322
May 8, 10 PM $ 0.16
+1.27%
$ 876,000 $ 3,057
May 8, 9 PM $ 0.158
+3.97%
$ 865,050 $ 2,948
May 8, 8 PM $ 0.152
-0.04%
$ 832,033 $ 2,538
May 8, 7 PM $ 0.152
-0.63%
$ 832,346 $ 2,528
May 8, 6 PM $ 0.153
+0.00%
$ 837,607 $ 2,218
May 8, 5 PM $ 0.153
-3.12%
$ 837,613 $ 2,434