Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.066
+10.00%
$443,850 $393
Aug 6, 8 AM $0.06
+0.00%
$403,500 $346
Aug 6, 7 AM $0.06
+0.00%
$403,500 $380
Aug 6, 6 AM $0.06
+0.00%
$403,500 $380
Aug 6, 5 AM $0.06
-1.64%
$403,500 $214
Aug 6, 4 AM $0.061
+0.00%
$410,225 $177
Aug 6, 3 AM $0.061
+0.00%
$410,225 $154
Aug 6, 2 AM $0.061
+0.00%
$410,225 $154
Aug 6, 1 AM $0.061
-6.15%
$410,225 $154
Aug 6, 12 AM $0.065
-2.99%
$437,125 $153
Aug 5, 11 PM $0.067
+0.00%
$450,575 $152
Aug 5, 10 PM $0.067
+0.00%
$450,575 $152
Aug 5, 9 PM $0.067
+0.00%
$450,575 $152
Aug 5, 8 PM $0.067
+0.00%
$450,575 $152
Aug 5, 7 PM $0.067
+0.00%
$450,575 $152
Aug 5, 6 PM $0.067
+0.00%
$450,575 $152
Aug 5, 5 PM $0.067
+0.00%
$450,575 $152
Aug 5, 4 PM $0.067
+6.35%
$450,575 $303
Aug 5, 3 PM $0.063
-1.56%
$423,675 $694
Aug 5, 2 PM $0.064
+0.00%
$430,400 $1,244
Aug 5, 1 PM $0.064
+0.00%
$430,400 $1,344
Aug 5, 12 PM $0.064
+0.00%
$430,400 $1,344
Aug 5, 11 AM $0.064
+0.00%
$430,400 $1,344
Aug 5, 10 AM $0.064
+0.00%
$430,400 $1,464
Aug 5, 9 AM $0.064
+0.00%
$430,400 $2,202
Aug 5, 8 AM $0.064
+18.52%
$430,400 $2,207
Aug 5, 7 AM $0.054
+0.00%
$363,150 $2,252
Aug 5, 6 AM $0.054
+0.00%
$363,150 $2,496
Aug 5, 5 AM $0.054
+0.00%
$363,150 $2,818
Aug 5, 4 AM $0.054
+0.00%
$363,150 $2,818
Aug 5, 3 AM $0.054
+0.00%
$363,150 $2,847
Aug 5, 2 AM $0.054
+0.00%
$363,150 $2,869
Aug 5, 1 AM $0.054
+0.00%
$363,150 $2,870
Aug 5, 12 AM $0.054
+0.00%
$363,150 $2,870
Aug 4, 11 PM $0.054
+0.00%
$363,150 $2,870
Aug 4, 10 PM $0.054
+0.00%
$363,150 $2,870
Aug 4, 9 PM $0.054
+0.00%
$363,150 $2,870
Aug 4, 8 PM $0.054
+0.00%
$363,150 $2,870
Aug 4, 7 PM $0.054
+0.00%
$363,150 $2,871
Aug 4, 6 PM $0.054
+0.00%
$363,150 $2,871
Aug 4, 5 PM $0.054
-10.00%
$363,150 $3,262
Aug 4, 4 PM $0.06
-11.76%
$403,500 $3,111
Aug 4, 3 PM $0.068
+0.00%
$457,300 $2,610
Aug 4, 2 PM $0.068
-1.45%
$457,300 $2,052
Aug 4, 1 PM $0.069
+0.00%
$464,025 $2,039
Aug 4, 12 PM $0.069
+0.00%
$464,025 $2,288
Aug 4, 11 AM $0.069
+1.47%
$464,025 $2,299
Aug 4, 10 AM $0.068
-1.45%
$457,300 $2,351
Aug 4, 9 AM $0.069
-1.43%
$464,025 $1,648
Aug 4, 8 AM $0.07
+0.00%
$470,750 $1,642