Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0929
+0.10%
$ 624,594 $ 48,021
Jul 8, 8 PM $ 0.0928
+0.00%
$ 623,994 $ 48,180
Jul 8, 7 PM $ 0.0928
-0.01%
$ 623,963 $ 48,770
Jul 8, 6 PM $ 0.0928
+0.54%
$ 624,046 $ 49,318
Jul 8, 5 PM $ 0.0923
-0.60%
$ 620,682 $ 49,502
Jul 8, 4 PM $ 0.0928
+0.12%
$ 624,414 $ 49,338
Jul 8, 3 PM $ 0.0927
+0.44%
$ 623,659 $ 49,208
Jul 8, 2 PM $ 0.0923
-0.50%
$ 620,897 $ 49,386
Jul 8, 1 PM $ 0.0928
-0.48%
$ 623,991 $ 49,654
Jul 8, 12 PM $ 0.0932
+1.46%
$ 627,013 $ 48,643
Jul 8, 11 AM $ 0.0919
+0.12%
$ 617,973 $ 45,408
Jul 8, 10 AM $ 0.0918
+0.03%
$ 617,203 $ 46,370
Jul 8, 9 AM $ 0.0918
+0.00%
$ 617,039 $ 46,025
Jul 8, 8 AM $ 0.0918
+0.00%
$ 617,060 $ 45,804
Jul 8, 7 AM $ 0.0918
+0.03%
$ 617,049 $ 46,207
Jul 8, 6 AM $ 0.0917
-0.04%
$ 616,849 $ 45,964
Jul 8, 5 AM $ 0.0918
-0.13%
$ 617,087 $ 45,505
Jul 8, 4 AM $ 0.0919
+0.00%
$ 617,869 $ 45,421
Jul 8, 3 AM $ 0.0919
+0.00%
$ 617,866 $ 45,398
Jul 8, 2 AM $ 0.0919
+0.12%
$ 617,876 $ 45,281
Jul 8, 1 AM $ 0.0918
+0.00%
$ 617,154 $ 45,077
Jul 8, 12 AM $ 0.0918
+0.00%
$ 617,160 $ 45,207
Jul 7, 11 PM $ 0.0918
+0.00%
$ 617,159 $ 45,011
Jul 7, 10 PM $ 0.0918
+0.00%
$ 617,137 $ 45,002
Jul 7, 9 PM $ 0.0918
+0.01%
$ 617,121 $ 44,994
Jul 7, 8 PM $ 0.0918
+0.00%
$ 617,050 $ 44,928
Jul 7, 7 PM $ 0.0918
+1.07%
$ 617,049 $ 44,772
Jul 7, 6 PM $ 0.0908
+0.30%
$ 610,502 $ 44,585
Jul 7, 5 PM $ 0.0905
-0.04%
$ 608,669 $ 44,148
Jul 7, 4 PM $ 0.0905
-0.04%
$ 608,907 $ 43,874
Jul 7, 3 PM $ 0.0906
+1.60%
$ 609,158 $ 43,887
Jul 7, 2 PM $ 0.0892
+1.61%
$ 599,546 $ 44,447
Jul 7, 1 PM $ 0.0877
+0.76%
$ 590,021 $ 44,365
Jul 7, 12 PM $ 0.0871
-0.12%
$ 585,593 $ 44,650
Jul 7, 11 AM $ 0.0872
+0.11%
$ 586,268 $ 44,556
Jul 7, 10 AM $ 0.0871
-0.02%
$ 585,616 $ 44,428
Jul 7, 9 AM $ 0.0871
+0.04%
$ 585,710 $ 45,213
Jul 7, 8 AM $ 0.0871
+0.82%
$ 585,496 $ 45,045
Jul 7, 7 AM $ 0.0864
+0.00%
$ 580,762 $ 44,626
Jul 7, 6 AM $ 0.0864
+0.01%
$ 580,767 $ 44,881
Jul 7, 5 AM $ 0.0864
+0.00%
$ 580,710 $ 44,918
Jul 7, 4 AM $ 0.0864
+0.04%
$ 580,706 $ 45,372
Jul 7, 3 AM $ 0.0863
+0.00%
$ 580,459 $ 45,593
Jul 7, 2 AM $ 0.0863
-0.33%
$ 580,466 $ 45,810
Jul 7, 1 AM $ 0.0866
-0.07%
$ 582,364 $ 45,974
Jul 7, 12 AM $ 0.0867
+0.00%
$ 582,786 $ 45,717
Jul 6, 11 PM $ 0.0867
+0.00%
$ 582,790 $ 45,804
Jul 6, 10 PM $ 0.0867
-0.97%
$ 582,787 $ 46,079
Jul 6, 9 PM $ 0.0875
+6.95%
$ 588,467 $ 46,043
Jul 6, 8 PM $ 0.0818
-10.09%
$ 550,213 $ 44,152