Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.153
-3.12%
$ 837,613 $ 2,434
May 8, 4 PM $ 0.158
-1.50%
$ 864,593 $ 2,395
May 8, 3 PM $ 0.16
+5.48%
$ 877,776 $ 3,866
May 8, 2 PM $ 0.152
+0.32%
$ 832,200 $ 2,457
May 8, 1 PM $ 0.152
-0.06%
$ 829,558 $ 3,250
May 8, 12 PM $ 0.152
-1.13%
$ 830,036 $ 3,100
May 8, 11 AM $ 0.153
-0.06%
$ 839,513 $ 3,449
May 8, 10 AM $ 0.153
+0.94%
$ 840,059 $ 3,502
May 8, 9 AM $ 0.152
-0.73%
$ 832,216 $ 2,970
May 8, 8 AM $ 0.153
+0.50%
$ 838,295 $ 3,854
May 8, 7 AM $ 0.152
+0.17%
$ 834,091 $ 3,723
May 8, 6 AM $ 0.152
-0.29%
$ 832,686 $ 4,790
May 8, 5 AM $ 0.153
-3.80%
$ 835,143 $ 4,813
May 8, 4 AM $ 0.159
-3.81%
$ 868,175 $ 5,089
May 8, 3 AM $ 0.165
+1.31%
$ 902,533 $ 2,346
May 8, 2 AM $ 0.163
+0.20%
$ 890,875 $ 5,101
May 8, 1 AM $ 0.162
+0.01%
$ 889,064 $ 5,808
May 8, 12 AM $ 0.162
+0.00%
$ 888,940 $ 5,864
May 7, 11 PM $ 0.162
+0.00%
$ 888,940 $ 5,864
May 7, 10 PM $ 0.162
+0.00%
$ 888,940 $ 5,864
May 7, 9 PM $ 0.162
+0.00%
$ 888,940 $ 5,864
May 7, 8 PM $ 0.162
+4.62%
$ 888,935 $ 5,862
May 7, 7 PM $ 0.158
+0.00%
$ 862,839 $ 5,809
May 7, 6 PM $ 0.158
-2.97%
$ 862,839 $ 5,809
May 7, 5 PM $ 0.162
+0.31%
$ 889,210 $ 5,486
May 7, 4 PM $ 0.162
+1.04%
$ 886,593 $ 5,445
May 7, 3 PM $ 0.16
-0.08%
$ 876,835 $ 5,230
May 7, 2 PM $ 0.16
-2.75%
$ 877,569 $ 5,728
May 7, 1 PM $ 0.165
+0.00%
$ 902,424 $ 2,759
May 7, 12 PM $ 0.165
+0.00%
$ 902,451 $ 2,954
May 7, 11 AM $ 0.165
+5.21%
$ 902,490 $ 3,167
May 7, 10 AM $ 0.152
-5.00%
$ 832,778 $ 2,180
May 7, 9 AM $ 0.16
-0.04%
$ 876,599 $ 5,237
May 7, 8 AM $ 0.16
+0.10%
$ 876,988 $ 3,174
May 7, 7 AM $ 0.16
-0.03%
$ 876,089 $ 3,113
May 7, 6 AM $ 0.16
+0.00%
$ 876,340 $ 4,016
May 7, 5 AM $ 0.16
-0.01%
$ 876,372 $ 3,676
May 7, 4 AM $ 0.16
-0.06%
$ 876,417 $ 3,275
May 7, 3 AM $ 0.16
-0.02%
$ 876,925 $ 3,918
May 7, 2 AM $ 0.16
-0.03%
$ 877,136 $ 3,245
May 7, 1 AM $ 0.16
-0.90%
$ 877,304 $ 2,826
May 7, 12 AM $ 0.162
+0.00%
$ 885,297 $ 2,771
May 6, 11 PM $ 0.162
+0.00%
$ 885,297 $ 2,771
May 6, 10 PM $ 0.162
+0.00%
$ 885,297 $ 2,771
May 6, 9 PM $ 0.162
+0.00%
$ 885,297 $ 2,771
May 6, 8 PM $ 0.162
-0.16%
$ 885,297 $ 2,771
May 6, 7 PM $ 0.162
+0.23%
$ 886,712 $ 2,917
May 6, 6 PM $ 0.162
-0.34%
$ 884,720 $ 3,588
May 6, 5 PM $ 0.162
-0.13%
$ 887,713 $ 4,132
May 6, 4 PM $ 0.162
+0.23%
$ 888,894 $ 4,377