Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $2.61
-0.61%
$3.26 million $2.29 million
May 17, 2024 $2.63
+1.23%
$3.28 million $2.24 million
May 16, 2024 $2.59
+1.73%
$3.24 million $512,707
May 15, 2024 $2.55
-0.07%
$3.19 million $1.62 million
May 14, 2024 $2.55
+1.66%
$3.19 million $1.33 million
May 13, 2024 $2.51
+3.98%
$3.14 million $1.6 million
May 12, 2024 $2.41
-5.33%
$3.02 million $2.85 million
May 11, 2024 $2.55
+18.77%
$3.19 million $311,897
May 10, 2024 $2.15
-2.10%
$2.68 million $2.08 million
May 9, 2024 $2.19
-0.40%
$2.74 million $3 million
May 8, 2024 $2.2
+2.37%
$2.75 million $1.78 million
May 7, 2024 $2.15
-9.95%
$2.69 million $1.44 million
May 6, 2024 $2.39
+20.30%
$2.99 million $1.53 million
May 5, 2024 $1.99
+15.74%
$2.48 million $1.13 million
May 4, 2024 $1.72
-4.27%
$2.14 million $1.36 million
May 3, 2024 $1.79
+2.88%
$2.24 million $1.33 million
May 2, 2024 $1.74
+1.99%
$2.18 million $1.24 million
May 1, 2024 $1.67
+11.08%
$2.14 million $1.41 million
Apr 30, 2024 $1.51
-5.04%
$1.88 million $1.32 million
Apr 29, 2024 $1.59
-14.33%
$1.98 million $1.21 million
Apr 28, 2024 $1.85
-0.47%
$2.32 million $1.31 million
Apr 27, 2024 $1.86
-4.00%
$2.33 million $646,930
Apr 26, 2024 $1.94
-1.17%
$2.42 million $2.4 million
Apr 25, 2024 $1.96
+5.53%
$2.45 million $1.38 million
Apr 24, 2024 $1.86
-2.73%
$2.32 million $2.09 million
Apr 23, 2024 $1.91
-2.78%
$2.39 million $1.31 million
Apr 22, 2024 $1.97
-2.28%
$2.46 million $550,165
Apr 21, 2024 $2.01
-2.17%
$2.51 million $1.76 million
Apr 20, 2024 $2.06
+26.32%
$2.57 million $1.39 million
Apr 19, 2024 $1.63
-1.87%
$2.04 million $1.05 million
Apr 18, 2024 $1.66
-8.39%
$2.07 million $978,775
Apr 17, 2024 $1.81
-9.56%
$2.26 million $1.47 million
Apr 16, 2024 $2
+3.12%
$2.5 million $1.34 million
Apr 15, 2024 $1.94
-6.18%
$2.43 million $850,724
Apr 14, 2024 $2.07
-6.38%
$2.59 million $2 million
Apr 13, 2024 $2.21
+3.51%
$2.76 million $1.38 million
Apr 12, 2024 $2.14
-8.68%
$2.67 million $957,924
Apr 11, 2024 $2.34
+4.46%
$2.92 million $1.72 million
Apr 10, 2024 $2.24
-10.06%
$2.8 million $1.18 million
Apr 9, 2024 $2.49
+5.67%
$3.11 million $455,760
Apr 8, 2024 $2.36
-0.25%
$2.94 million $796,979
Apr 7, 2024 $2.36
+12.69%
$2.95 million $1.05 million
Apr 6, 2024 $2.1
+4.85%
$2.62 million $1.01 million
Apr 5, 2024 $2.9
+32.79%
$3.62 million $225,691
Apr 4, 2024 $2.18
-14.09%
$2.73 million $1.2 million
Apr 3, 2024 $2.54
+52.10%
$3.17 million $1.11 million
Apr 2, 2024 $1.67
-4.19%
$2.09 million $1.77 million
Apr 1, 2024 $1.73
+29.30%
$2.16 million $853,795
Mar 31, 2024 $1.33
+8.27%
$1.67 million $1.08 million
Mar 30, 2024 $1.23
-0.37%
$1.54 million $6,712