Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.07
+20.69%
$470,750 $1,564
Aug 4, 6 AM $0.066
+6.45%
$443,850 $1,292
Aug 4, 5 AM $0.062
+0.00%
$416,950 $998
Aug 4, 4 AM $0.062
+0.00%
$416,950 $1,009
Aug 4, 3 AM $0.062
+0.00%
$416,950 $979
Aug 4, 2 AM $0.062
+0.00%
$416,950 $988
Aug 4, 1 AM $0.062
+0.00%
$416,950 $1,023
Aug 4, 12 AM $0.062
+0.00%
$416,950 $1,023
Aug 3, 11 PM $0.062
+0.00%
$416,950 $1,023
Aug 3, 10 PM $0.062
+0.00%
$416,950 $1,023
Aug 3, 9 PM $0.062
+0.00%
$416,950 $1,057
Aug 3, 8 PM $0.062
-1.59%
$416,950 $1,057
Aug 3, 7 PM $0.063
+0.00%
$423,675 $1,162
Aug 3, 6 PM $0.063
+0.00%
$423,675 $1,162
Aug 3, 5 PM $0.063
+0.00%
$423,675 $787
Aug 3, 4 PM $0.063
+0.00%
$423,675 $799
Aug 3, 3 PM $0.063
+0.00%
$423,675 $799
Aug 3, 2 PM $0.063
+0.00%
$423,675 $799
Aug 3, 1 PM $0.063
-3.08%
$423,675 $712
Aug 3, 12 PM $0.065
+3.17%
$437,125 $464
Aug 3, 11 AM $0.063
+0.00%
$423,675 $467
Aug 3, 10 AM $0.099
+0.00%
$665,775 $0
Aug 3, 9 AM $0.099
+0.00%
$665,775 $0
Aug 3, 8 AM $0.099
+0.00%
$665,775 $0
Aug 3, 7 AM $0.099
+0.00%
$665,775 $0
Aug 3, 6 AM $0.099
+0.00%
$665,775 $0
Aug 3, 5 AM $0.099
+0.00%
$665,775 $0
Aug 3, 4 AM $0.099
+0.00%
$665,775 $0
Aug 3, 3 AM $0.099
+0.00%
$665,775 $0
Aug 3, 2 AM $0.099
+0.00%
$665,775 $0
Aug 3, 1 AM $0.099
+0.00%
$665,775 $0
Aug 3, 12 AM $0.099
+0.00%
$665,775 $0
Aug 2, 11 PM $0.099
+0.00%
$665,775 $0
Aug 2, 10 PM $0.099
+0.00%
$665,775 $0
Aug 2, 9 PM $0.099
+0.00%
$665,775 $0
Aug 2, 8 PM $0.099
+0.00%
$665,775 $0
Aug 2, 7 PM $0.099
+0.00%
$665,775 $0
Aug 2, 6 PM $0.099
+0.00%
$665,775 $0
Aug 2, 5 PM $0.099
+0.00%
$665,775 $0
Aug 2, 4 PM $0.099
+0.00%
$665,775 $0
Aug 2, 3 PM $0.099
+0.00%
$665,775 $0
Aug 2, 2 PM $0.099
+0.00%
$665,775 $0
Aug 2, 1 PM $0.099
+0.00%
$665,775 $0
Aug 2, 12 PM $0.099
+0.00%
$665,775 $0
Aug 2, 11 AM $0.099
+0.00%
$665,775 $0
Aug 2, 10 AM $0.099
+65.00%
$665,775 $0
Aug 2, 9 AM $0.06
+0.00%
$403,500 $287
Aug 2, 8 AM $0.06
-7.69%
$403,500 $287
Aug 2, 7 AM $0.065
+0.00%
$437,125 $76
Aug 2, 6 AM $0.065
+0.00%
$437,125 $116