Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0818
-10.09%
$ 550,213 $ 44,152
Jul 6, 7 PM $ 0.091
+0.00%
$ 611,975 $ 553
Jul 6, 6 PM $ 0.091
+0.00%
$ 611,975 $ 553
Jul 6, 5 PM $ 0.091
+0.00%
$ 611,975 $ 553
Jul 6, 4 PM $ 0.091
+3.72%
$ 611,975 $ 553
Jul 6, 3 PM $ 0.0877
+0.01%
$ 590,029 $ 44,030
Jul 6, 2 PM $ 0.0877
+0.00%
$ 589,969 $ 44,041
Jul 6, 1 PM $ 0.0877
+0.04%
$ 589,970 $ 43,928
Jul 6, 12 PM $ 0.0877
+0.00%
$ 589,738 $ 43,890
Jul 6, 11 AM $ 0.0877
+0.00%
$ 589,738 $ 43,837
Jul 6, 10 AM $ 0.0877
-0.38%
$ 589,738 $ 43,943
Jul 6, 9 AM $ 0.088
-0.01%
$ 592,007 $ 43,826
Jul 6, 8 AM $ 0.088
+0.00%
$ 592,072 $ 43,953
Jul 6, 7 AM $ 0.088
-0.10%
$ 592,098 $ 44,024
Jul 6, 6 AM $ 0.0881
-0.03%
$ 592,683 $ 44,751
Jul 6, 5 AM $ 0.0882
-0.25%
$ 592,862 $ 44,836
Jul 6, 4 AM $ 0.0884
+0.00%
$ 594,353 $ 44,727
Jul 6, 3 AM $ 0.0884
-0.13%
$ 594,359 $ 44,506
Jul 6, 2 AM $ 0.0885
-0.39%
$ 595,105 $ 44,981
Jul 6, 1 AM $ 0.0888
+0.00%
$ 597,437 $ 43,281
Jul 6, 12 AM $ 0.0888
-0.33%
$ 597,437 $ 43,365
Jul 5, 11 PM $ 0.0891
+0.00%
$ 599,420 $ 43,420
Jul 5, 10 PM $ 0.0891
+0.00%
$ 599,419 $ 43,438
Jul 5, 9 PM $ 0.0891
+0.00%
$ 599,419 $ 43,507
Jul 5, 8 PM $ 0.0891
-0.33%
$ 599,419 $ 43,444
Jul 5, 7 PM $ 0.0894
+0.00%
$ 601,408 $ 43,348
Jul 5, 6 PM $ 0.0894
+0.00%
$ 601,407 $ 43,609
Jul 5, 5 PM $ 0.0894
+0.00%
$ 601,407 $ 43,543
Jul 5, 4 PM $ 0.0894
+0.00%
$ 601,412 $ 43,687
Jul 5, 3 PM $ 0.0894
+0.02%
$ 601,418 $ 43,657
Jul 5, 2 PM $ 0.0894
+0.05%
$ 601,278 $ 43,370
Jul 5, 1 PM $ 0.0894
-0.80%
$ 600,977 $ 44,635
Jul 5, 12 PM $ 0.0901
+0.00%
$ 605,852 $ 44,055
Jul 5, 11 AM $ 0.0901
+0.00%
$ 605,853 $ 44,245
Jul 5, 10 AM $ 0.0901
+0.00%
$ 605,853 $ 44,485
Jul 5, 9 AM $ 0.0901
+0.00%
$ 605,861 $ 44,029
Jul 5, 8 AM $ 0.0901
-4.66%
$ 605,888 $ 44,350
Jul 5, 7 AM $ 0.0945
+0.08%
$ 635,510 $ 44,335
Jul 5, 6 AM $ 0.0944
+0.06%
$ 635,033 $ 45,545
Jul 5, 5 AM $ 0.0944
-0.05%
$ 634,643 $ 47,086
Jul 5, 4 AM $ 0.0944
+0.03%
$ 634,941 $ 47,238
Jul 5, 3 AM $ 0.0944
-0.01%
$ 634,771 $ 48,366
Jul 5, 2 AM $ 0.0944
+0.01%
$ 634,849 $ 48,981
Jul 5, 1 AM $ 0.0944
+0.00%
$ 634,766 $ 49,924
Jul 5, 12 AM $ 0.0944
+0.00%
$ 634,770 $ 50,416
Jul 4, 11 PM $ 0.0944
+4.71%
$ 634,776 $ 51,196
Jul 4, 10 PM $ 0.0901
+0.00%
$ 606,245 $ 1,264
Jul 4, 9 PM $ 0.0901
+0.00%
$ 606,245 $ 1,264
Jul 4, 8 PM $ 0.0901
+3.07%
$ 606,245 $ 1,264
Jul 4, 7 PM $ 0.0875
-0.45%
$ 588,209 $ 53,384