Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.269
-0.10%
$ 1.47 million $ 68,014
Mar 16, 2 PM $ 0.269
-1.81%
$ 1.47 million $ 39,624
Mar 16, 1 PM $ 0.274
-1.81%
$ 1.5 million $ 144,969
Mar 16, 12 PM $ 0.279
-0.36%
$ 1.53 million $ 117,425
Mar 16, 11 AM $ 0.3
+3.45%
$ 1.64 million $ 117,234
Mar 16, 9 AM $ 0.3
-0.03%
$ 1.64 million $ 107,213
Mar 16, 8 AM $ 0.3
-6.83%
$ 1.64 million $ 104,677
Mar 16, 7 AM $ 0.322
-0.77%
$ 1.76 million $ 103,677
Mar 16, 6 AM $ 0.301
-2.49%
$ 1.65 million $ 101,813
Mar 16, 5 AM $ 0.309
+4.54%
$ 1.69 million $ 102,015
Mar 16, 4 AM $ 0.294
-8.85%
$ 1.61 million $ 100,216
Mar 16, 3 AM $ 0.323
+0.50%
$ 1.77 million $ 99,917
Mar 16, 2 AM $ 0.322
-2.58%
$ 1.76 million $ 99,530
Mar 16, 1 AM $ 0.33
-3.25%
$ 1.81 million $ 99,410
Mar 16, 12 AM $ 0.341
-6.93%
$ 1.87 million $ 97,045
Mar 15, 11 PM $ 0.366
+0.00%
$ 2.01 million $ 96,998
Mar 15, 10 PM $ 0.366
+4.71%
$ 2.01 million $ 96,998
Mar 15, 9 PM $ 0.333
+0.00%
$ 1.82 million $ 96,604
Mar 15, 5 PM $ 0.311
+24.65%
$ 1.7 million $ 118,805
Mar 15, 4 PM $ 0.248
+0.00%
$ 1.36 million $ 969
Mar 15, 3 PM $ 0.248
+3.29%
$ 1.36 million $ 969
Mar 15, 2 PM $ 0.23
+0.00%
$ 1.26 million $ 825
Mar 15, 1 PM $ 0.23
-3.81%
$ 1.26 million $ 825
Mar 15, 12 PM $ 0.239
-1.12%
$ 1.31 million $ 914
Mar 15, 11 AM $ 0.242
+0.00%
$ 1.32 million $ 1,001
Mar 15, 10 AM $ 0.242
+0.00%
$ 1.32 million $ 1,030
Mar 15, 9 AM $ 0.242
-3.51%
$ 1.32 million $ 1,081
Mar 15, 2 AM $ 0.281
-5.51%
$ 1.54 million $ 6,024
Mar 15, 1 AM $ 0.298
-0.60%
$ 1.63 million $ 5,824
Mar 15, 12 AM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 11 PM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 10 PM $ 0.3
+0.00%
$ 1.64 million $ 5,810
Mar 14, 9 PM $ 0.3
+3.34%
$ 1.64 million $ 5,810
Mar 14, 8 PM $ 0.29
+0.00%
$ 1.59 million $ 5,799
Mar 14, 7 PM $ 0.29
+0.00%
$ 1.59 million $ 5,799
Mar 14, 6 PM $ 0.29
-2.16%
$ 1.59 million $ 5,799
Mar 14, 5 PM $ 0.296
+4.00%
$ 1.62 million $ 5,773
Mar 14, 4 PM $ 0.296
+0.00%
$ 1.62 million $ 6,546
Mar 14, 2 PM $ 0.275
+0.00%
$ 1.51 million $ 7,458
Mar 14, 12 PM $ 0.286
-0.59%
$ 1.57 million $ 11,794
Mar 14, 11 AM $ 0.288
+0.00%
$ 1.58 million $ 12,108
Mar 14, 10 AM $ 0.288
-3.90%
$ 1.58 million $ 39,950
Mar 14, 9 AM $ 0.3
+0.00%
$ 1.64 million $ 40,146
Mar 14, 7 AM $ 0.314
+1.26%
$ 1.72 million $ 36,309
Mar 14, 6 AM $ 0.31
-2.85%
$ 1.7 million $ 38,926
Mar 14, 5 AM $ 0.319
+2.97%
$ 1.75 million $ 38,961
Mar 14, 4 AM $ 0.31
+2.28%
$ 1.7 million $ 39,506
Mar 14, 3 AM $ 0.303
+0.00%
$ 1.66 million $ 39,459
Mar 14, 2 AM $ 0.303
+0.00%
$ 1.66 million $ 39,470
Mar 14, 1 AM $ 0.303
+0.00%
$ 1.66 million $ 39,619