Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.66
-5.70%
$ 825,120 $ 9,439
Feb 22, 2024 $ 0.7
+1.61%
$ 875,027 $ 1.34 million
Feb 21, 2024 $ 0.689
-0.25%
$ 861,145 $ 167,849
Feb 20, 2024 $ 0.691
+0.97%
$ 863,300 $ 899,137
Feb 19, 2024 $ 0.684
-2.56%
$ 855,039 $ 592,728
Feb 18, 2024 $ 0.702
+4.15%
$ 877,504 $ 227,126
Feb 17, 2024 $ 0.674
+2.43%
$ 842,500 $ 917,781
Feb 16, 2024 $ 0.658
-0.40%
$ 822,500 $ 696,863
Feb 15, 2024 $ 0.661
-10.36%
$ 825,823 $ 279,393
Feb 14, 2024 $ 0.737
+10.83%
$ 921,250 $ 280,138
Feb 13, 2024 $ 0.665
+2.32%
$ 831,206 $ 444,051
Feb 12, 2024 $ 0.65
-2.22%
$ 812,374 $ 375,614
Feb 11, 2024 $ 0.665
+1.55%
$ 830,858 $ 260,285
Feb 10, 2024 $ 0.655
-5.10%
$ 818,204 $ 371,114
Feb 9, 2024 $ 0.69
+9.79%
$ 862,189 $ 181,871
Feb 8, 2024 $ 0.628
-1.87%
$ 785,276 $ 270,356
Feb 7, 2024 $ 0.64
+2.86%
$ 800,261 $ 377,915
Feb 6, 2024 $ 0.622
-7.80%
$ 777,976 $ 206,291
Feb 5, 2024 $ 0.675
-5.93%
$ 843,829 $ 342,954
Feb 4, 2024 $ 0.718
+1.22%
$ 897,042 $ 337,390
Feb 3, 2024 $ 0.709
+2.56%
$ 886,250 $ 516,327
Feb 2, 2024 $ 0.691
-2.77%
$ 864,118 $ 316,523
Feb 1, 2024 $ 0.711
+11.79%
$ 888,736 $ 249,364
Jan 31, 2024 $ 0.636
-9.37%
$ 795,000 $ 147,845
Jan 30, 2024 $ 0.702
-4.37%
$ 877,164 $ 245,359
Jan 29, 2024 $ 0.734
+7.70%
$ 917,289 $ 92,657
Jan 28, 2024 $ 0.681
-0.77%
$ 851,715 $ 175,245
Jan 27, 2024 $ 0.687
-2.70%
$ 858,366 $ 101,017
Jan 26, 2024 $ 0.706
+17.63%
$ 882,195 $ 358,369
Jan 25, 2024 $ 0.6
-10.46%
$ 750,000 $ 117,488
Jan 24, 2024 $ 0.67
-10.07%
$ 837,620 $ 25,386
Jan 23, 2024 $ 0.745
-6.24%
$ 931,422 $ 220,950
Jan 22, 2024 $ 0.795
+3.51%
$ 993,911 $ 450,390
Jan 21, 2024 $ 0.768
+4.75%
$ 960,178 $ 206,119
Jan 20, 2024 $ 0.735
+7.23%
$ 919,169 $ 229,018
Jan 19, 2024 $ 0.685
+2.35%
$ 856,458 $ 303,156
Jan 18, 2024 $ 0.671
+0.38%
$ 838,931 $ 296,595
Jan 17, 2024 $ 0.667
-0.53%
$ 833,515 $ 84,746
Jan 16, 2024 $ 0.669
-2.12%
$ 836,300 $ 190,119
Jan 15, 2024 $ 0.684
+1.37%
$ 854,434 $ 277,364
Jan 14, 2024 $ 0.678
-14.65%
$ 848,077 $ 192,813
Jan 13, 2024 $ 0.791
-2.15%
$ 989,239 $ 109,930
Jan 12, 2024 $ 0.809
-3.83%
$ 1.01 million $ 105,172
Jan 11, 2024 $ 0.829
-14.89%
$ 1.04 million $ 145,780
Jan 10, 2024 $ 0.979
-4.05%
$ 1.22 million $ 226,764
Jan 9, 2024 $ 1.01
+59.59%
$ 1.26 million $ 114,999
Jan 8, 2024 $ 0.632
-0.85%
$ 789,519 $ 94,065
Jan 7, 2024 $ 0.638
-5.18%
$ 797,106 $ 253,942
Jan 6, 2024 $ 0.673
-1.03%
$ 840,973 $ 353,356
Jan 5, 2024 $ 0.68
-4.01%
$ 850,603 $ 318,052