Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $1.23
-0.37%
$1.54 million $6,712
Mar 29, 2024 $1.23
-4.86%
$1.54 million $1.68 million
Mar 28, 2024 $1.29
-1.32%
$1.62 million $1.56 million
Mar 27, 2024 $1.31
+10.65%
$1.64 million $660,725
Mar 26, 2024 $1.18
+3.13%
$1.48 million $553,223
Mar 25, 2024 $1.15
-4.30%
$1.44 million $1.01 million
Mar 24, 2024 $1.2
+23.27%
$1.5 million $1.3 million
Mar 23, 2024 $0.973
+21.88%
$1.22 million $805,442
Mar 22, 2024 $0.798
+12.96%
$998,120 $687,537
Mar 21, 2024 $0.707
+3.24%
$883,587 $814,635
Mar 20, 2024 $0.685
+0.83%
$855,820 $561,836
Mar 19, 2024 $0.679
-1.39%
$848,750 $567,766
Mar 18, 2024 $0.689
-3.58%
$860,719 $614,463
Mar 17, 2024 $0.714
+3.28%
$892,709 $814,659
Mar 16, 2024 $0.691
-9.67%
$864,320 $158,810
Mar 15, 2024 $0.765
+5.15%
$956,853 $963,544
Mar 14, 2024 $0.728
+2.48%
$910,000 $1.09 million
Mar 13, 2024 $0.71
-1.18%
$887,983 $6,062
Mar 12, 2024 $0.719
+2.59%
$898,626 $985,804
Mar 11, 2024 $0.701
-3.34%
$875,941 $802,284
Mar 10, 2024 $0.725
+7.62%
$906,208 $1.19 million
Mar 9, 2024 $0.674
+3.01%
$842,021 $1.12 million
Mar 8, 2024 $0.654
-2.58%
$817,415 $498,544
Mar 7, 2024 $0.671
+3.72%
$839,091 $553,106
Mar 6, 2024 $0.647
-1.78%
$809,030 $1.23 million
Mar 5, 2024 $0.659
+0.37%
$823,676 $515,999
Mar 4, 2024 $0.657
-3.43%
$820,674 $283,070
Mar 3, 2024 $0.68
-0.47%
$849,802 $730,665
Mar 2, 2024 $0.683
-0.57%
$853,851 $936,819
Mar 1, 2024 $0.687
-2.07%
$858,774 $110,937
Feb 29, 2024 $0.702
+2.55%
$876,886 $197,607
Feb 28, 2024 $0.684
-1.00%
$855,120 $453,551
Feb 27, 2024 $0.691
+3.81%
$863,750 $325,740
Feb 26, 2024 $0.666
-1.68%
$832,018 $894,877
Feb 25, 2024 $0.677
-0.76%
$846,250 $500,395
Feb 24, 2024 $0.682
+3.35%
$852,725 $1.09 million
Feb 23, 2024 $0.66
-5.70%
$825,120 $9,439
Feb 22, 2024 $0.7
+1.61%
$875,027 $1.34 million
Feb 21, 2024 $0.689
-0.25%
$861,145 $167,849
Feb 20, 2024 $0.691
+0.97%
$863,300 $899,137
Feb 19, 2024 $0.684
-2.56%
$855,039 $592,728
Feb 18, 2024 $0.702
+4.15%
$877,504 $227,126
Feb 17, 2024 $0.674
+2.43%
$842,500 $917,781
Feb 16, 2024 $0.658
-0.40%
$822,500 $696,863
Feb 15, 2024 $0.661
-10.36%
$825,823 $279,393
Feb 14, 2024 $0.737
+10.83%
$921,250 $280,138
Feb 13, 2024 $0.665
+2.32%
$831,206 $444,051
Feb 12, 2024 $0.65
-2.22%
$812,374 $375,614
Feb 11, 2024 $0.665
+1.55%
$830,858 $260,285
Feb 10, 2024 $0.655
-5.10%
$818,204 $371,114