Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.171
+0.20%
$ 936,962 $ 147,288
May 4, 3 PM $ 0.171
+1.69%
$ 935,071 $ 147,272
May 4, 2 PM $ 0.168
-0.21%
$ 919,537 $ 149,127
May 4, 1 PM $ 0.168
+0.96%
$ 921,506 $ 149,767
May 4, 12 PM $ 0.167
-3.16%
$ 912,752 $ 145,665
May 4, 11 AM $ 0.172
-1.64%
$ 942,539 $ 151,042
May 4, 10 AM $ 0.175
-2.87%
$ 956,316 $ 150,962
May 4, 9 AM $ 0.18
-2.08%
$ 984,622 $ 150,671
May 4, 8 AM $ 0.184
+0.10%
$ 1.01 million $ 146,354
May 4, 7 AM $ 0.183
+5.38%
$ 1 million $ 150,970
May 4, 6 AM $ 0.174
-0.21%
$ 953,238 $ 152,064
May 4, 5 AM $ 0.174
-1.75%
$ 955,235 $ 11,222
May 4, 4 AM $ 0.178
+2.57%
$ 972,274 $ 10,473
May 4, 3 AM $ 0.173
+0.00%
$ 947,938 $ 10,633
May 4, 2 AM $ 0.173
+0.00%
$ 947,948 $ 10,641
May 4, 1 AM $ 0.173
+0.02%
$ 947,948 $ 10,641
May 4, 12 AM $ 0.173
+1.82%
$ 947,712 $ 10,986
May 3, 11 PM $ 0.17
-1.56%
$ 930,741 $ 10,013
May 3, 10 PM $ 0.173
+0.00%
$ 945,465 $ 10,011
May 3, 9 PM $ 0.173
+0.00%
$ 945,192 $ 9,800
May 3, 8 PM $ 0.173
-0.18%
$ 945,192 $ 9,800
May 3, 7 PM $ 0.173
-3.97%
$ 946,799 $ 9,952
May 3, 6 PM $ 0.18
+0.29%
$ 985,947 $ 9,958
May 3, 5 PM $ 0.18
-0.33%
$ 982,829 $ 9,320
May 3, 4 PM $ 0.18
-0.48%
$ 985,863 $ 9,798
May 3, 3 PM $ 0.181
+3.69%
$ 990,634 $ 10,931
May 3, 2 PM $ 0.174
+2.90%
$ 955,364 $ 9,134
May 3, 1 PM $ 0.17
-0.18%
$ 928,197 $ 9,306
May 3, 12 PM $ 0.17
+1.30%
$ 929,910 $ 6,040
May 3, 11 AM $ 0.168
-0.90%
$ 917,970 $ 4,669
May 3, 10 AM $ 0.169
-0.04%
$ 926,293 $ 7,308
May 3, 9 AM $ 0.169
+1.31%
$ 926,628 $ 7,475
May 3, 8 AM $ 0.167
-1.59%
$ 914,666 $ 7,510
May 3, 7 AM $ 0.17
+1.67%
$ 929,454 $ 7,322
May 3, 6 AM $ 0.167
-2.49%
$ 914,073 $ 6,571
May 3, 5 AM $ 0.171
+2.33%
$ 937,446 $ 6,314
May 3, 4 AM $ 0.167
-0.50%
$ 913,410 $ 3,374
May 3, 3 AM $ 0.168
-5.75%
$ 917,965 $ 5,312
May 3, 2 AM $ 0.178
+0.00%
$ 974,002 $ 139
May 3, 1 AM $ 0.178
-0.67%
$ 974,002 $ 337
May 3, 12 AM $ 0.179
-0.16%
$ 980,572 $ 4,185
May 2, 11 PM $ 0.179
+0.00%
$ 982,107 $ 6,079
May 2, 10 PM $ 0.179
+0.00%
$ 982,107 $ 6,079
May 2, 9 PM $ 0.179
+6.39%
$ 982,107 $ 6,079
May 2, 5 PM $ 0.193
+0.00%
$ 1.06 million $ 3,559
May 2, 4 PM $ 0.193
+2.05%
$ 1.06 million $ 3,559
May 2, 3 PM $ 0.188
+1.61%
$ 1.03 million $ 4,186
May 2, 2 PM $ 0.185
+5.00%
$ 1.02 million $ 4,403
May 2, 1 PM $ 0.176
+5.58%
$ 966,223 $ 4,815
May 2, 12 PM $ 0.167
+0.51%
$ 915,134 $ 5,194