Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0875
-0.45%
$ 588,209 $ 53,384
Jul 4, 6 PM $ 0.0879
+0.00%
$ 590,842 $ 53,574
Jul 4, 5 PM $ 0.0879
+0.04%
$ 590,839 $ 54,061
Jul 4, 4 PM $ 0.0878
+0.02%
$ 590,600 $ 53,522
Jul 4, 3 PM $ 0.0878
-0.01%
$ 590,455 $ 53,936
Jul 4, 2 PM $ 0.0878
+0.00%
$ 590,520 $ 54,602
Jul 4, 1 PM $ 0.0878
+0.00%
$ 590,520 $ 54,571
Jul 4, 12 PM $ 0.0878
+0.00%
$ 590,520 $ 54,659
Jul 4, 11 AM $ 0.0878
+0.34%
$ 590,520 $ 54,988
Jul 4, 10 AM $ 0.0875
+0.01%
$ 588,511 $ 54,793
Jul 4, 9 AM $ 0.0875
+0.00%
$ 588,437 $ 54,748
Jul 4, 8 AM $ 0.0875
-0.03%
$ 588,437 $ 54,208
Jul 4, 7 AM $ 0.0875
-0.05%
$ 588,604 $ 54,674
Jul 4, 6 AM $ 0.0876
-0.03%
$ 588,916 $ 54,624
Jul 4, 5 AM $ 0.0876
-2.83%
$ 589,072 $ 54,138
Jul 4, 4 AM $ 0.0901
+0.04%
$ 606,196 $ 53,369
Jul 4, 3 AM $ 0.0901
+0.11%
$ 605,948 $ 53,007
Jul 4, 2 AM $ 0.09
+1.13%
$ 605,301 $ 52,642
Jul 4, 1 AM $ 0.0891
-1.51%
$ 598,940 $ 51,653
Jul 4, 12 AM $ 0.0904
+0.01%
$ 608,130 $ 51,412
Jul 3, 11 PM $ 0.0904
+0.00%
$ 608,045 $ 49,719
Jul 3, 10 PM $ 0.0904
+0.00%
$ 608,046 $ 49,013
Jul 3, 9 PM $ 0.0904
+0.00%
$ 608,047 $ 48,486
Jul 3, 8 PM $ 0.0904
+0.00%
$ 608,049 $ 47,632
Jul 3, 7 PM $ 0.0904
+0.00%
$ 608,050 $ 47,452
Jul 3, 6 PM $ 0.0904
+0.00%
$ 608,050 $ 47,353
Jul 3, 5 PM $ 0.0904
+0.00%
$ 608,069 $ 47,166
Jul 3, 4 PM $ 0.0904
-0.66%
$ 608,070 $ 46,703
Jul 3, 3 PM $ 0.091
-4.44%
$ 612,084 $ 45,935
Jul 3, 2 PM $ 0.0952
-0.01%
$ 640,548 $ 46,744
Jul 3, 1 PM $ 0.0953
+0.00%
$ 640,639 $ 47,459
Jul 3, 12 PM $ 0.0953
+0.00%
$ 640,646 $ 47,607
Jul 3, 11 AM $ 0.0953
+0.00%
$ 640,652 $ 46,961
Jul 3, 10 AM $ 0.0953
-0.02%
$ 640,651 $ 46,981
Jul 3, 9 AM $ 0.0953
-0.01%
$ 640,807 $ 46,393
Jul 3, 8 AM $ 0.0953
-1.76%
$ 640,865 $ 46,278
Jul 3, 5 AM $ 0.1
+0.00%
$ 673,172 $ 42,758
Jul 3, 4 AM $ 0.1
+0.00%
$ 673,172 $ 42,932
Jul 3, 3 AM $ 0.1
+0.09%
$ 673,018 $ 43,604
Jul 3, 2 AM $ 0.1
-0.08%
$ 672,429 $ 44,268
Jul 3, 1 AM $ 0.1
+0.00%
$ 672,938 $ 43,544
Jul 3, 12 AM $ 0.1
-0.02%
$ 672,907 $ 43,455
Jul 2, 11 PM $ 0.1
+0.00%
$ 673,067 $ 42,410
Jul 2, 10 PM $ 0.1
+0.00%
$ 673,067 $ 42,415
Jul 2, 9 PM $ 0.1
+0.01%
$ 673,067 $ 42,436
Jul 2, 8 PM $ 0.1
+0.00%
$ 673,000 $ 43,318
Jul 2, 7 PM $ 0.1
+0.00%
$ 672,998 $ 42,916
Jul 2, 6 PM $ 0.1
-0.01%
$ 672,997 $ 42,773
Jul 2, 5 PM $ 0.1
+0.01%
$ 673,063 $ 42,488
Jul 2, 4 PM $ 0.1
-0.02%
$ 673,003 $ 42,602