Minati Historical Data

MNTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.303
+0.00%
$ 1.66 million $ 39,470
Mar 14, 1 AM $ 0.303
+0.00%
$ 1.66 million $ 39,619
Mar 14, 12 AM $ 0.303
+0.00%
$ 1.66 million $ 40,604
Mar 13, 11 PM $ 0.303
+0.00%
$ 1.66 million $ 40,655
Mar 13, 10 PM $ 0.303
+0.00%
$ 1.66 million $ 40,655
Mar 13, 9 PM $ 0.303
-0.92%
$ 1.66 million $ 40,655
Mar 13, 8 PM $ 0.306
+0.00%
$ 1.67 million $ 40,645
Mar 13, 7 PM $ 0.306
+0.00%
$ 1.67 million $ 40,645
Mar 13, 6 PM $ 0.306
+1.90%
$ 1.67 million $ 41,032
Mar 13, 5 PM $ 0.3
-6.07%
$ 1.64 million $ 40,969
Mar 13, 4 PM $ 0.319
-3.18%
$ 1.75 million $ 40,503
Mar 13, 3 PM $ 0.33
+2.14%
$ 1.81 million $ 39,838
Mar 13, 2 PM $ 0.33
+0.06%
$ 1.81 million $ 39,462
Mar 13, 1 PM $ 0.33
+14.41%
$ 1.8 million $ 38,817
Mar 13, 12 PM $ 0.288
+7.55%
$ 1.57 million $ 34,975
Mar 13, 11 AM $ 0.267
+0.00%
$ 1.46 million $ 34,076
Mar 13, 10 AM $ 0.267
-0.07%
$ 1.46 million $ 6,645
Mar 13, 9 AM $ 0.239
+0.00%
$ 1.31 million $ 6,354
Mar 13, 8 AM $ 0.239
-5.64%
$ 1.31 million $ 6,538
Mar 13, 7 AM $ 0.253
-0.24%
$ 1.39 million $ 153,048
Mar 13, 6 AM $ 0.254
+3.59%
$ 1.39 million $ 150,827
Mar 13, 5 AM $ 0.245
-3.39%
$ 1.34 million $ 150,537
Mar 13, 4 AM $ 0.254
+0.12%
$ 1.39 million $ 150,483
Mar 13, 3 AM $ 0.254
-0.04%
$ 1.39 million $ 150,284
Mar 13, 2 AM $ 0.254
+3.51%
$ 1.39 million $ 150,301
Mar 13, 1 AM $ 0.245
+2.04%
$ 1.34 million $ 150,263
Mar 13, 12 AM $ 0.24
+33.84%
$ 1.31 million $ 149,166
Mar 12, 11 PM $ 0.179
+0.00%
$ 982,215 $ 136
Mar 12, 10 PM $ 0.179
+0.00%
$ 982,215 $ 192
Mar 12, 9 PM $ 0.179
+0.00%
$ 982,215 $ 192
Mar 12, 8 PM $ 0.179
+0.00%
$ 982,215 $ 192
Mar 12, 7 PM $ 0.179
+0.00%
$ 982,215 $ 370
Mar 12, 6 PM $ 0.179
+12.05%
$ 982,215 $ 370
Mar 12, 5 PM $ 0.16
+0.00%
$ 876,547 $ 369
Mar 12, 4 PM $ 0.16
+0.00%
$ 876,547 $ 369
Mar 12, 3 PM $ 0.16
+0.00%
$ 876,547 $ 434
Mar 12, 2 PM $ 0.16
-1.17%
$ 876,547 $ 6,547
Mar 12, 1 PM $ 0.162
-2.23%
$ 886,950 $ 11,603
Mar 12, 12 PM $ 0.166
+0.98%
$ 907,207 $ 12,489
Mar 12, 11 AM $ 0.164
+0.00%
$ 898,447 $ 12,487
Mar 12, 10 AM $ 0.164
+0.00%
$ 898,447 $ 12,587
Mar 12, 9 AM $ 0.164
+0.00%
$ 898,447 $ 12,654
Mar 12, 8 AM $ 0.164
-1.14%
$ 898,447 $ 12,654
Mar 12, 7 AM $ 0.166
+0.00%
$ 908,850 $ 12,720
Mar 12, 6 AM $ 0.166
-2.24%
$ 908,850 $ 12,720
Mar 12, 5 AM $ 0.17
+0.00%
$ 929,655 $ 12,709
Mar 12, 4 AM $ 0.17
+0.00%
$ 929,655 $ 12,709
Mar 12, 3 AM $ 0.17
-0.18%
$ 929,655 $ 12,709
Mar 12, 2 AM $ 0.17
+0.00%
$ 931,297 $ 12,701
Mar 12, 1 AM $ 0.17
+0.00%
$ 931,297 $ 12,743