Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.065
+0.00%
$437,125 $266
Aug 2, 4 AM $0.065
+0.00%
$437,125 $301
Aug 2, 3 AM $0.065
+0.00%
$437,125 $301
Aug 2, 2 AM $0.065
+0.00%
$437,125 $301
Aug 2, 1 AM $0.065
+0.00%
$437,125 $323
Aug 2, 12 AM $0.065
+0.00%
$437,125 $359
Aug 1, 11 PM $0.065
+0.00%
$437,125 $359
Aug 1, 10 PM $0.065
+0.00%
$437,125 $359
Aug 1, 9 PM $0.065
+0.00%
$437,125 $359
Aug 1, 8 PM $0.065
+0.00%
$437,125 $359
Aug 1, 7 PM $0.065
+0.00%
$437,125 $353
Aug 1, 6 PM $0.065
+0.00%
$437,125 $353
Aug 1, 5 PM $0.065
+6.56%
$437,125 $353
Aug 1, 4 PM $0.061
+0.00%
$410,225 $346
Aug 1, 3 PM $0.061
+0.00%
$410,225 $315
Aug 1, 2 PM $0.061
+0.00%
$410,225 $315
Aug 1, 1 PM $0.061
+1.67%
$410,225 $315
Aug 1, 12 PM $0.06
+0.00%
$403,500 $286
Aug 1, 11 AM $0.06
+0.00%
$403,500 $286
Aug 1, 10 AM $0.06
+0.00%
$403,500 $298
Aug 1, 9 AM $0.06
+0.00%
$403,500 $301
Aug 1, 8 AM $0.06
+0.00%
$403,500 $589
Aug 1, 7 AM $0.06
-6.25%
$403,500 $603
Aug 1, 6 AM $0.064
+0.00%
$430,400 $564
Aug 1, 5 AM $0.06
-6.25%
$403,500 $415
Aug 1, 4 AM $0.064
+0.00%
$430,400 $380
Aug 1, 3 AM $0.064
+0.00%
$430,400 $380
Aug 1, 2 AM $0.064
+6.67%
$430,400 $380
Aug 1, 1 AM $0.06
-6.25%
$403,500 $358
Aug 1, 12 AM $0.064
+0.00%
$430,400 $322
Jul 31, 11 PM $0.064
+0.00%
$430,400 $322
Jul 31, 10 PM $0.064
+0.00%
$430,400 $322
Jul 31, 9 PM $0.064
+0.00%
$430,400 $322
Jul 31, 8 PM $0.064
+0.00%
$430,400 $322
Jul 31, 7 PM $0.064
+0.00%
$430,400 $322
Jul 31, 6 PM $0.064
+0.00%
$430,400 $322
Jul 31, 5 PM $0.064
+0.00%
$430,400 $322
Jul 31, 4 PM $0.064
+0.00%
$430,400 $322
Jul 31, 3 PM $0.064
+0.00%
$430,400 $322
Jul 31, 2 PM $0.064
+0.00%
$430,400 $322
Jul 31, 1 PM $0.064
+0.00%
$430,400 $626
Jul 31, 12 PM $0.064
+0.00%
$430,400 $803
Jul 31, 11 AM $0.064
+0.00%
$430,400 $950
Jul 31, 10 AM $0.064
+4.92%
$430,400 $1,692
Jul 31, 9 AM $0.061
+0.00%
$410,225 $1,688
Jul 31, 8 AM $0.061
+0.00%
$410,225 $1,401
Jul 31, 7 AM $0.061
+0.00%
$410,225 $1,419
Jul 31, 6 AM $0.061
+1.67%
$410,225 $1,419
Jul 31, 5 AM $0.06
+0.00%
$403,500 $1,418
Jul 31, 4 AM $0.06
+0.00%
$403,500 $1,418