Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.315
-14.61%
$ 1.73 million $ 141,229
Mar 1, 2026 $ 0.369
+94.17%
$ 2.02 million $ 11,703
Feb 28, 2026 $ 0.19
+31.15%
$ 1.04 million $ 8,934
Feb 27, 2026 $ 0.145
+6.39%
$ 793,327 $ 1,577
Feb 26, 2026 $ 0.153
+13.91%
$ 838,222 $ 59,535
Feb 25, 2026 $ 0.134
+54.66%
$ 735,840 $ 57,709
Feb 24, 2026 $ 0.0869
-6.96%
$ 475,777 $ 3,173
Feb 23, 2026 $ 0.0934
-8.07%
$ 511,365 $ 6,460
Feb 22, 2026 $ 0.102
-7.72%
$ 556,260 $ 4,353
Feb 21, 2026 $ 0.11
+1.29%
$ 602,797 $ 1,732
Feb 20, 2026 $ 0.109
-3.29%
$ 595,132 $ 4,524
Feb 19, 2026 $ 0.112
-19.71%
$ 615,390 $ 4,820
Feb 18, 2026 $ 0.14
+13.09%
$ 766,500 $ 5,904
Feb 17, 2026 $ 0.124
+5.47%
$ 677,805 $ 3,267
Feb 16, 2026 $ 0.117
-1.98%
$ 642,643 $ 3,598
Feb 15, 2026 $ 0.12
-0.35%
$ 655,614 $ 2,218
Feb 14, 2026 $ 0.12
-0.86%
$ 657,899 $ 2,511
Feb 13, 2026 $ 0.121
-0.95%
$ 663,596 $ 4,571
Feb 12, 2026 $ 0.122
+0.33%
$ 669,980 $ 3,829
Feb 11, 2026 $ 0.122
-6.71%
$ 667,772 $ 93,703
Feb 10, 2026 $ 0.131
+2.15%
$ 715,834 $ 7,274
Feb 9, 2026 $ 0.128
-0.39%
$ 700,800 $ 2,047
Feb 8, 2026 $ 0.129
-5.51%
$ 703,537 $ 1,522
Feb 7, 2026 $ 0.136
+5.26%
$ 744,600 $ 5,335
Feb 6, 2026 $ 0.129
+1.84%
$ 707,370 $ 3,091
Feb 5, 2026 $ 0.127
-4.78%
$ 694,604 $ 6,774
Feb 4, 2026 $ 0.133
-9.88%
$ 729,456 $ 5,605
Feb 3, 2026 $ 0.148
-14.00%
$ 809,428 $ 16,294
Feb 2, 2026 $ 0.172
+1.14%
$ 941,153 $ 8,232
Feb 1, 2026 $ 0.17
-8.36%
$ 930,502 $ 3,817
Jan 31, 2026 $ 0.185
+1.39%
$ 1.02 million $ 31,469
Jan 30, 2026 $ 0.183
+22.31%
$ 1 million $ 12,996
Jan 29, 2026 $ 0.15
-23.31%
$ 818,781 $ 13,819
Jan 28, 2026 $ 0.195
+0.48%
$ 1.07 million $ 10,811
Jan 27, 2026 $ 0.194
-1.58%
$ 1.06 million $ 2,127
Jan 26, 2026 $ 0.197
+2.41%
$ 1.08 million $ 7,898
Jan 25, 2026 $ 0.193
-7.65%
$ 1.05 million $ 12,152
Jan 24, 2026 $ 0.209
-2.57%
$ 1.14 million $ 6,382
Jan 23, 2026 $ 0.214
-2.51%
$ 1.17 million $ 7,379
Jan 22, 2026 $ 0.22
+5.98%
$ 1.2 million $ 12,300
Jan 21, 2026 $ 0.207
-13.91%
$ 1.13 million $ 7,243
Jan 20, 2026 $ 0.241
-7.40%
$ 1.32 million $ 12,057
Jan 19, 2026 $ 0.26
-13.01%
$ 1.43 million $ 11,528
Jan 18, 2026 $ 0.299
+3.09%
$ 1.64 million $ 143,537
Jan 17, 2026 $ 0.29
+0.44%
$ 1.59 million $ 95,345
Jan 16, 2026 $ 0.288
-9.43%
$ 1.58 million $ 184,102
Jan 15, 2026 $ 0.319
-2.09%
$ 1.74 million $ 8,592
Jan 14, 2026 $ 0.325
+4.25%
$ 1.78 million $ 12,381
Jan 13, 2026 $ 0.312
-7.95%
$ 1.71 million $ 11,872
Jan 12, 2026 $ 0.343
-4.49%
$ 1.88 million $ 2,936