Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0435
-17.92%
$292,537 $3,856
Jul 26, 2026 $0.053
-20.66%
$356,425 $602
Jul 25, 2026 $0.0668
+33.60%
$449,230 $462
Jul 24, 2026 $0.05
-15.25%
$336,250 $2
Jul 23, 2026 $0.059
+22.73%
$396,773 $3,599
Jul 22, 2026 $0.0481
-7.88%
$323,278 $2,542
Jul 21, 2026 $0.0522
-19.72%
$350,932 $8,991
Jul 20, 2026 $0.0675
-4.02%
$454,088 $1,684
Jul 19, 2026 $0.0704
+0.74%
$473,105 $544
Jul 18, 2026 $0.0698
-5.63%
$469,635 $1,740
Jul 17, 2026 $0.074
+13.58%
$497,650 $2,964
Jul 16, 2026 $0.0651
-2.95%
$438,147 $8,318
Jul 15, 2026 $0.0671
-3.55%
$451,292 $47,730
Jul 14, 2026 $0.0696
-20.83%
$467,885 $50,581
Jul 13, 2026 $0.0879
-5.11%
$590,964 $48,980
Jul 12, 2026 $0.0926
-4.19%
$622,805 $44,741
Jul 11, 2026 $0.0967
-2.46%
$650,057 $44,623
Jul 10, 2026 $0.0991
-7.08%
$666,459 $64,997
Jul 9, 2026 $0.107
+12.66%
$717,272 $57,786
Jul 8, 2026 $0.0947
+3.16%
$636,685 $49,230
Jul 7, 2026 $0.0918
+5.90%
$617,159 $45,011
Jul 6, 2026 $0.0867
-2.77%
$582,790 $45,804
Jul 5, 2026 $0.0891
-5.57%
$599,420 $43,420
Jul 4, 2026 $0.0944
+4.40%
$634,776 $51,196
Jul 3, 2026 $0.0904
-9.66%
$608,045 $49,719
Jul 2, 2026 $0.1
-0.04%
$673,067 $42,410
Jul 1, 2026 $0.1
+0.11%
$673,335 $44,495
Jun 30, 2026 $0.1
-0.07%
$672,590 $45,449
Jun 29, 2026 $0.1
-2.08%
$673,080 $43,724
Jun 28, 2026 $0.102
-0.65%
$687,360 $53,220
Jun 27, 2026 $0.103
-0.36%
$691,831 $55,389
Jun 26, 2026 $0.103
+1.27%
$694,313 $47,345
Jun 25, 2026 $0.102
-5.22%
$685,583 $45,960
Jun 24, 2026 $0.108
-2.04%
$723,358 $46,191
Jun 23, 2026 $0.11
+8.97%
$738,405 $46,747
Jun 22, 2026 $0.101
-1.04%
$677,560 $47,795
Jun 21, 2026 $0.102
-7.36%
$684,693 $45,902
Jun 20, 2026 $0.11
+24.05%
$601,735 $46,516
Jun 19, 2026 $0.0886
-0.45%
$485,077 $92,761
Jun 18, 2026 $0.089
-18.68%
$487,275 $1,472
Jun 17, 2026 $0.109
+0.79%
$599,238 $46,177
Jun 16, 2026 $0.109
-8.98%
$594,530 $52,491
Jun 15, 2026 $0.119
-2.14%
$653,200 $50,951
Jun 14, 2026 $0.122
-0.09%
$667,482 $53,960
Jun 13, 2026 $0.122
-5.07%
$668,109 $113,317
Jun 12, 2026 $0.129
+1.54%
$703,776 $76,319
Jun 11, 2026 $0.127
-3.23%
$693,084 $46,919
Jun 10, 2026 $0.131
-0.31%
$716,230 $47,226
Jun 9, 2026 $0.131
-1.41%
$718,436 $48,215
Jun 8, 2026 $0.133
+0.27%
$728,644 $45,782