Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.062
+0.00%
$ 416,950 $ 305
Aug 8, 7 AM $ 0.062
+0.00%
$ 416,950 $ 309
Aug 8, 6 AM $ 0.062
+0.00%
$ 416,950 $ 332
Aug 8, 5 AM $ 0.062
+0.00%
$ 416,950 $ 332
Aug 8, 4 AM $ 0.062
+0.00%
$ 416,950 $ 348
Aug 8, 3 AM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 8, 2 AM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 8, 1 AM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 8, 12 AM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 7, 11 PM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 7, 10 PM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 7, 9 PM $ 0.062
+0.00%
$ 416,950 $ 356
Aug 7, 8 PM $ 0.062
+0.00%
$ 416,950 $ 377
Aug 7, 7 PM $ 0.062
+0.00%
$ 416,950 $ 377
Aug 7, 6 PM $ 0.062
+0.00%
$ 416,950 $ 377
Aug 7, 5 PM $ 0.062
+6.90%
$ 416,950 $ 387
Aug 7, 4 PM $ 0.058
-6.45%
$ 390,050 $ 363
Aug 7, 3 PM $ 0.062
+0.00%
$ 416,950 $ 348
Aug 7, 2 PM $ 0.062
+0.00%
$ 416,950 $ 348
Aug 7, 1 PM $ 0.062
+6.90%
$ 416,950 $ 348
Aug 7, 12 PM $ 0.058
+0.00%
$ 390,050 $ 258
Aug 7, 11 AM $ 0.058
-4.92%
$ 390,050 $ 258
Aug 7, 10 AM $ 0.061
+0.00%
$ 410,225 $ 306
Aug 7, 9 AM $ 0.061
+5.17%
$ 410,225 $ 315
Aug 7, 8 AM $ 0.058
-6.45%
$ 390,050 $ 231
Aug 7, 7 AM $ 0.062
+0.00%
$ 416,950 $ 227
Aug 7, 6 AM $ 0.062
+0.00%
$ 416,950 $ 204
Aug 7, 5 AM $ 0.062
+0.00%
$ 416,950 $ 370
Aug 7, 4 AM $ 0.062
+5.08%
$ 416,950 $ 392
Aug 7, 3 AM $ 0.059
+0.00%
$ 396,775 $ 407
Aug 7, 2 AM $ 0.059
+0.00%
$ 396,775 $ 407
Aug 7, 1 AM $ 0.059
+0.00%
$ 396,775 $ 407
Aug 7, 12 AM $ 0.059
+0.00%
$ 396,775 $ 408
Aug 6, 11 PM $ 0.059
+0.00%
$ 396,775 $ 409
Aug 6, 10 PM $ 0.059
+0.00%
$ 396,775 $ 409
Aug 6, 9 PM $ 0.059
-1.67%
$ 396,775 $ 409
Aug 6, 8 PM $ 0.06
+0.00%
$ 403,500 $ 387
Aug 6, 7 PM $ 0.06
+0.00%
$ 403,500 $ 387
Aug 6, 6 PM $ 0.06
+0.00%
$ 403,500 $ 387
Aug 6, 5 PM $ 0.06
+0.00%
$ 403,500 $ 378
Aug 6, 4 PM $ 0.06
+0.00%
$ 403,500 $ 378
Aug 6, 3 PM $ 0.06
+0.00%
$ 403,500 $ 488
Aug 6, 2 PM $ 0.06
+0.00%
$ 403,500 $ 496
Aug 6, 1 PM $ 0.06
+0.00%
$ 403,500 $ 496
Aug 6, 12 PM $ 0.06
+0.00%
$ 403,500 $ 453
Aug 6, 11 AM $ 0.06
+0.00%
$ 403,500 $ 453
Aug 6, 10 AM $ 0.06
-9.09%
$ 403,500 $ 402
Aug 6, 9 AM $ 0.066
+10.00%
$ 443,850 $ 393
Aug 6, 8 AM $ 0.06
+0.00%
$ 403,500 $ 346
Aug 6, 7 AM $ 0.06
+0.00%
$ 403,500 $ 380