Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.134
+0.13%
$ 731,872 $ 45,282
Jun 8, 8 AM $ 0.134
+0.54%
$ 730,948 $ 46,063
Jun 8, 7 AM $ 0.133
+0.06%
$ 727,048 $ 45,437
Jun 8, 6 AM $ 0.133
+0.00%
$ 726,634 $ 45,467
Jun 8, 5 AM $ 0.133
+0.00%
$ 726,649 $ 45,519
Jun 8, 4 AM $ 0.133
+0.03%
$ 726,681 $ 45,850
Jun 8, 3 AM $ 0.133
+0.00%
$ 726,435 $ 45,687
Jun 8, 2 AM $ 0.133
+0.00%
$ 726,435 $ 45,831
Jun 8, 1 AM $ 0.133
+0.00%
$ 726,436 $ 46,007
Jun 8, 12 AM $ 0.133
-0.04%
$ 726,403 $ 46,974
Jun 7, 11 PM $ 0.133
+0.00%
$ 726,706 $ 45,560
Jun 7, 10 PM $ 0.133
+0.00%
$ 726,705 $ 45,712
Jun 7, 9 PM $ 0.133
+0.00%
$ 726,704 $ 45,857
Jun 7, 8 PM $ 0.133
+0.16%
$ 727,861 $ 47,507
Jun 7, 7 PM $ 0.133
+0.00%
$ 726,703 $ 46,346
Jun 7, 6 PM $ 0.133
-0.08%
$ 726,703 $ 46,232
Jun 7, 5 PM $ 0.133
-0.17%
$ 727,290 $ 47,624
Jun 7, 4 PM $ 0.133
-0.02%
$ 728,508 $ 47,713
Jun 7, 3 PM $ 0.133
+0.17%
$ 728,640 $ 48,203
Jun 7, 2 PM $ 0.133
-0.01%
$ 727,401 $ 46,752
Jun 7, 1 PM $ 0.133
+1.66%
$ 727,507 $ 47,609
Jun 7, 12 PM $ 0.131
+1.38%
$ 715,650 $ 47,371
Jun 7, 11 AM $ 0.129
+1.58%
$ 705,903 $ 47,521
Jun 7, 10 AM $ 0.127
-0.01%
$ 694,930 $ 45,975
Jun 7, 9 AM $ 0.127
-3.05%
$ 694,971 $ 47,410
Jun 7, 8 AM $ 0.131
-0.15%
$ 716,824 $ 47,292
Jun 7, 7 AM $ 0.131
-0.13%
$ 717,924 $ 47,946
Jun 7, 6 AM $ 0.131
+0.00%
$ 718,853 $ 47,682
Jun 7, 5 AM $ 0.131
-0.05%
$ 718,858 $ 47,508
Jun 7, 4 AM $ 0.131
+0.00%
$ 719,197 $ 46,857
Jun 7, 3 AM $ 0.131
-0.02%
$ 719,203 $ 47,191
Jun 7, 2 AM $ 0.131
+0.00%
$ 719,327 $ 47,552
Jun 7, 1 AM $ 0.131
+0.28%
$ 719,359 $ 47,379
Jun 7, 12 AM $ 0.131
-0.17%
$ 717,321 $ 46,767
Jun 6, 11 PM $ 0.131
-0.02%
$ 718,539 $ 46,677
Jun 6, 10 PM $ 0.131
+0.01%
$ 718,648 $ 46,415
Jun 6, 9 PM $ 0.131
+0.00%
$ 718,604 $ 46,243
Jun 6, 8 PM $ 0.131
-0.01%
$ 718,603 $ 46,110
Jun 6, 7 PM $ 0.131
+0.93%
$ 718,656 $ 46,496
Jun 6, 6 PM $ 0.13
-0.06%
$ 712,031 $ 46,843
Jun 6, 5 PM $ 0.13
+0.21%
$ 712,440 $ 46,890
Jun 6, 4 PM $ 0.13
-0.53%
$ 710,960 $ 47,115
Jun 6, 3 PM $ 0.131
+0.00%
$ 714,755 $ 47,627
Jun 6, 2 PM $ 0.131
+0.00%
$ 714,766 $ 47,501
Jun 6, 1 PM $ 0.131
+0.49%
$ 714,772 $ 47,548
Jun 6, 12 PM $ 0.13
-0.02%
$ 711,308 $ 47,321
Jun 6, 11 AM $ 0.13
-0.04%
$ 711,419 $ 47,314
Jun 6, 10 AM $ 0.13
-0.01%
$ 711,725 $ 47,296
Jun 6, 9 AM $ 0.13
+0.00%
$ 711,791 $ 44,206
Jun 6, 8 AM $ 0.13
+0.96%
$ 711,791 $ 44,546