Minati Historical Data

MNTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.134
+0.16%
$ 734,536 $ 4,970
Apr 19, 12 PM $ 0.134
-0.14%
$ 733,327 $ 4,656
Apr 19, 11 AM $ 0.134
+1.86%
$ 734,341 $ 5,012
Apr 19, 10 AM $ 0.132
-0.08%
$ 720,943 $ 4,955
Apr 19, 9 AM $ 0.132
-1.26%
$ 721,530 $ 4,126
Apr 19, 8 AM $ 0.133
+0.06%
$ 730,704 $ 3,612
Apr 19, 7 AM $ 0.133
+3.14%
$ 730,240 $ 3,682
Apr 19, 6 AM $ 0.129
-3.63%
$ 707,984 $ 2,306
Apr 19, 5 AM $ 0.134
+0.91%
$ 734,623 $ 3,503
Apr 19, 4 AM $ 0.133
-0.15%
$ 727,995 $ 3,168
Apr 19, 3 AM $ 0.133
-0.19%
$ 729,121 $ 3,392
Apr 19, 2 AM $ 0.133
+0.00%
$ 730,216 $ 4,107
Apr 19, 1 AM $ 0.133
-0.70%
$ 730,204 $ 4,143
Apr 19, 12 AM $ 0.134
+0.35%
$ 735,368 $ 3,738
Apr 18, 11 PM $ 0.134
+0.00%
$ 732,788 $ 3,715
Apr 18, 10 PM $ 0.134
-0.29%
$ 732,793 $ 3,702
Apr 18, 9 PM $ 0.134
+0.00%
$ 734,944 $ 3,570
Apr 18, 8 PM $ 0.134
+0.06%
$ 734,944 $ 3,570
Apr 18, 7 PM $ 0.134
-0.06%
$ 734,495 $ 3,706
Apr 18, 6 PM $ 0.134
-0.45%
$ 734,941 $ 3,757
Apr 18, 5 PM $ 0.135
-0.50%
$ 738,245 $ 3,906
Apr 18, 4 PM $ 0.136
-3.00%
$ 741,935 $ 3,940
Apr 18, 3 PM $ 0.14
+0.01%
$ 764,907 $ 3,964
Apr 18, 2 PM $ 0.14
+0.02%
$ 764,850 $ 3,887
Apr 18, 1 PM $ 0.14
+0.33%
$ 764,702 $ 3,837
Apr 18, 12 PM $ 0.139
+2.87%
$ 762,169 $ 4,995
Apr 18, 11 AM $ 0.135
+1.99%
$ 740,873 $ 4,968
Apr 18, 10 AM $ 0.133
-0.05%
$ 726,398 $ 4,525
Apr 18, 9 AM $ 0.133
-0.75%
$ 726,776 $ 4,545
Apr 18, 8 AM $ 0.134
-1.69%
$ 732,273 $ 5,644
Apr 18, 7 AM $ 0.136
-0.01%
$ 744,827 $ 101,043
Apr 18, 6 AM $ 0.136
-3.08%
$ 744,884 $ 101,384
Apr 18, 5 AM $ 0.14
-0.30%
$ 768,534 $ 98,665
Apr 18, 4 AM $ 0.141
+0.00%
$ 770,880 $ 98,172
Apr 18, 3 AM $ 0.14
+3.31%
$ 769,183 $ 101,284
Apr 18, 2 AM $ 0.136
-0.36%
$ 744,531 $ 100,322
Apr 18, 1 AM $ 0.136
-3.19%
$ 747,206 $ 100,358
Apr 18, 12 AM $ 0.141
+0.00%
$ 771,821 $ 100,335
Apr 17, 11 PM $ 0.141
+0.00%
$ 771,821 $ 100,335
Apr 17, 10 PM $ 0.141
+0.00%
$ 771,821 $ 100,336
Apr 17, 9 PM $ 0.141
+0.00%
$ 771,811 $ 100,379
Apr 17, 8 PM $ 0.141
-0.02%
$ 771,811 $ 100,379
Apr 17, 7 PM $ 0.141
+0.77%
$ 771,955 $ 100,433
Apr 17, 6 PM $ 0.14
-0.05%
$ 766,058 $ 100,444
Apr 17, 5 PM $ 0.14
+0.01%
$ 766,430 $ 100,313
Apr 17, 4 PM $ 0.14
+0.00%
$ 766,347 $ 100,164
Apr 17, 3 PM $ 0.14
+0.07%
$ 766,340 $ 100,322
Apr 17, 2 PM $ 0.14
-0.02%
$ 765,827 $ 101,124
Apr 17, 1 PM $ 0.14
+2.79%
$ 765,965 $ 101,134
Apr 17, 12 PM $ 0.136
+0.65%
$ 745,165 $ 100,070