Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.062
+0.00%
$416,950 $65
Sep 6, 12 PM $0.062
+0.00%
$416,950 $68
Sep 6, 11 AM $0.062
+0.00%
$416,950 $68
Sep 6, 10 AM $0.062
+0.00%
$416,950 $68
Sep 6, 9 AM $0.062
+0.00%
$416,950 $83
Sep 6, 8 AM $0.062
+0.00%
$416,950 $78
Sep 6, 7 AM $0.062
+1.64%
$416,950 $90
Sep 6, 6 AM $0.061
+0.00%
$410,225 $234
Sep 6, 5 AM $0.061
+0.00%
$410,225 $234
Sep 6, 4 AM $0.061
+0.00%
$410,225 $234
Sep 6, 3 AM $0.061
+0.00%
$410,225 $234
Sep 6, 2 AM $0.061
+0.00%
$410,225 $234
Sep 6, 1 AM $0.061
+0.00%
$410,225 $234
Sep 6, 12 AM $0.061
+0.00%
$410,225 $309
Sep 5, 11 PM $0.061
+0.00%
$410,225 $309
Sep 5, 10 PM $0.061
+0.00%
$410,225 $309
Sep 5, 9 PM $0.061
+0.00%
$410,225 $309
Sep 5, 8 PM $0.061
+0.00%
$410,225 $309
Sep 5, 7 PM $0.061
+0.00%
$410,225 $310
Sep 5, 6 PM $0.061
+0.00%
$410,225 $310
Sep 5, 5 PM $0.061
+0.00%
$410,225 $351
Sep 5, 4 PM $0.061
+0.00%
$410,225 $356
Sep 5, 3 PM $0.061
-1.61%
$410,225 $418
Sep 5, 2 PM $0.062
+0.00%
$416,950 $415
Sep 5, 1 PM $0.062
+1.64%
$416,950 $421
Sep 5, 12 PM $0.061
+0.00%
$410,225 $435
Sep 5, 11 AM $0.061
+0.00%
$410,225 $512
Sep 5, 10 AM $0.061
+0.00%
$410,225 $512
Sep 5, 9 AM $0.061
+1.67%
$410,225 $580
Sep 5, 8 AM $0.06
-1.64%
$403,500 $579
Sep 5, 7 AM $0.061
+0.00%
$410,225 $573
Sep 5, 6 AM $0.058
+0.00%
$390,050 $533
Sep 5, 5 AM $0.058
+0.00%
$390,050 $582
Sep 5, 4 AM $0.058
+0.00%
$390,050 $599
Sep 5, 3 AM $0.058
+0.00%
$390,050 $599
Sep 5, 2 AM $0.058
+0.00%
$390,050 $599
Sep 5, 1 AM $0.058
-4.92%
$390,050 $644
Sep 5, 12 AM $0.061
+0.00%
$410,225 $569
Sep 4, 11 PM $0.061
+0.00%
$410,225 $569
Sep 4, 10 PM $0.061
+0.00%
$410,225 $569
Sep 4, 9 PM $0.061
+0.00%
$410,225 $569
Sep 4, 8 PM $0.061
+3.39%
$410,225 $569
Sep 4, 7 PM $0.059
+0.00%
$396,775 $573
Sep 4, 6 PM $0.059
+0.00%
$396,775 $573
Sep 4, 5 PM $0.059
-4.84%
$396,775 $543
Sep 4, 4 PM $0.062
+0.00%
$416,950 $638
Sep 4, 3 PM $0.062
+6.90%
$416,950 $572
Sep 4, 2 PM $0.058
+0.00%
$390,050 $599
Sep 4, 1 PM $0.058
+0.00%
$390,050 $695
Sep 4, 12 PM $0.058
+0.00%
$390,050 $695