Minati Historical Data

MNTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.17
+0.00%
$ 931,297 $ 12,743
Mar 11, 8 PM $ 0.146
+0.90%
$ 798,255 $ 12,507
Mar 11, 7 PM $ 0.144
+0.00%
$ 791,137 $ 12,492
Mar 11, 6 PM $ 0.144
-2.56%
$ 791,137 $ 12,492
Mar 11, 5 PM $ 0.148
+0.00%
$ 811,942 $ 12,583
Mar 11, 4 PM $ 0.148
-4.45%
$ 811,942 $ 12,739
Mar 11, 3 PM $ 0.165
+9.74%
$ 900,637 $ 12,675
Mar 11, 2 PM $ 0.15
-5.90%
$ 820,702 $ 6,560
Mar 11, 1 PM $ 0.146
+10.20%
$ 798,255 $ 654
Mar 11, 12 PM $ 0.132
+0.00%
$ 724,342 $ 589
Mar 11, 11 AM $ 0.132
-2.79%
$ 724,342 $ 627
Mar 11, 10 AM $ 0.136
+0.00%
$ 745,147 $ 544
Mar 11, 9 AM $ 0.136
+0.00%
$ 745,147 $ 476
Mar 11, 8 AM $ 0.136
+1.72%
$ 745,147 $ 513
Mar 11, 7 AM $ 0.134
+0.00%
$ 732,555 $ 429
Mar 11, 6 AM $ 0.134
+0.00%
$ 732,555 $ 429
Mar 11, 5 AM $ 0.134
+0.00%
$ 732,555 $ 429
Mar 11, 4 AM $ 0.134
+0.00%
$ 732,555 $ 429
Mar 11, 3 AM $ 0.134
+0.00%
$ 732,555 $ 438
Mar 11, 2 AM $ 0.134
+1.13%
$ 732,555 $ 446
Mar 11, 1 AM $ 0.132
+0.00%
$ 724,342 $ 417
Mar 11, 12 AM $ 0.132
+1.30%
$ 724,342 $ 417
Mar 10, 11 PM $ 0.131
-4.46%
$ 715,035 $ 416
Mar 10, 10 PM $ 0.137
+0.00%
$ 748,432 $ 381
Mar 10, 9 PM $ 0.137
+0.00%
$ 748,432 $ 381
Mar 10, 8 PM $ 0.137
+2.47%
$ 748,432 $ 381
Mar 10, 7 PM $ 0.133
+0.00%
$ 730,365 $ 377
Mar 10, 6 PM $ 0.133
+2.14%
$ 730,365 $ 382
Mar 10, 5 PM $ 0.131
-5.77%
$ 715,035 $ 282
Mar 10, 4 PM $ 0.139
+0.00%
$ 758,835 $ 375
Mar 10, 3 PM $ 0.139
+0.00%
$ 758,835 $ 422
Mar 10, 2 PM $ 0.139
+0.00%
$ 758,835 $ 425
Mar 10, 1 PM $ 0.139
+0.00%
$ 758,835 $ 425
Mar 10, 12 PM $ 0.139
-3.88%
$ 758,835 $ 425
Mar 10, 11 AM $ 0.144
-3.42%
$ 789,495 $ 387
Mar 10, 9 AM $ 0.14
-3.19%
$ 764,310 $ 432
Mar 10, 8 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 7 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 6 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 5 AM $ 0.144
+0.00%
$ 789,495 $ 431
Mar 10, 4 AM $ 0.144
+7.37%
$ 789,495 $ 431
Mar 10, 3 AM $ 0.134
-2.75%
$ 735,292 $ 421
Mar 10, 2 AM $ 0.138
+2.83%
$ 756,097 $ 439
Mar 10, 1 AM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 10, 12 AM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 11 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 10 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 9 PM $ 0.134
+0.00%
$ 735,292 $ 426
Mar 9, 8 PM $ 0.134
+0.00%
$ 735,292 $ 465
Mar 9, 7 PM $ 0.134
+0.60%
$ 735,292 $ 465