Minati Historical Data

MNTC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.167
+0.51%
$ 915,134 $ 5,194
May 2, 11 AM $ 0.166
-0.29%
$ 911,512 $ 5,043
May 2, 10 AM $ 0.167
+0.88%
$ 914,122 $ 2,132
May 2, 9 AM $ 0.166
+0.08%
$ 906,147 $ 4,834
May 2, 8 AM $ 0.165
+0.58%
$ 905,419 $ 4,918
May 2, 7 AM $ 0.164
-2.19%
$ 900,203 $ 4,739
May 2, 6 AM $ 0.168
-1.06%
$ 920,331 $ 5,762
May 2, 3 AM $ 0.174
+3.17%
$ 954,840 $ 5,616
May 2, 2 AM $ 0.169
+4.86%
$ 925,470 $ 10,552
May 2, 1 AM $ 0.161
+0.42%
$ 882,611 $ 4,111
May 2, 12 AM $ 0.161
+0.00%
$ 878,954 $ 9,158
May 1, 11 PM $ 0.161
+0.00%
$ 878,953 $ 9,179
May 1, 10 PM $ 0.161
+0.07%
$ 878,953 $ 9,179
May 1, 9 PM $ 0.16
+0.00%
$ 878,308 $ 9,169
May 1, 8 PM $ 0.16
-0.63%
$ 878,313 $ 9,183
May 1, 7 PM $ 0.161
+0.99%
$ 883,860 $ 9,066
May 1, 6 PM $ 0.16
-0.05%
$ 875,203 $ 8,783
May 1, 5 PM $ 0.16
-0.25%
$ 875,665 $ 3,343
May 1, 4 PM $ 0.16
-0.09%
$ 877,860 $ 3,343
May 1, 3 PM $ 0.16
-3.65%
$ 877,118 $ 10,127
May 1, 2 PM $ 0.166
+0.01%
$ 910,336 $ 10,669
May 1, 1 PM $ 0.166
-0.18%
$ 910,246 $ 10,895
May 1, 12 PM $ 0.167
+0.19%
$ 911,889 $ 10,109
May 1, 11 AM $ 0.162
+0.32%
$ 885,075 $ 9,940
May 1, 10 AM $ 0.161
+0.06%
$ 882,229 $ 4,562
May 1, 9 AM $ 0.161
-0.32%
$ 881,730 $ 87,035
May 1, 8 AM $ 0.162
+0.00%
$ 884,545 $ 92,968
May 1, 7 AM $ 0.162
+0.31%
$ 884,556 $ 93,036
May 1, 6 AM $ 0.161
-7.79%
$ 881,781 $ 87,416
May 1, 5 AM $ 0.175
+12.69%
$ 956,342 $ 92,620
May 1, 4 AM $ 0.155
-3.12%
$ 848,625 $ 447
May 1, 3 AM $ 0.16
-8.95%
$ 876,000 $ 86,419
May 1, 2 AM $ 0.176
+1.10%
$ 962,118 $ 139,070
May 1, 1 AM $ 0.174
+0.00%
$ 951,633 $ 140,068
May 1, 12 AM $ 0.174
-0.66%
$ 951,658 $ 141,166
Apr 30, 11 PM $ 0.175
+0.00%
$ 958,016 $ 142,133
Apr 30, 10 PM $ 0.175
+1.14%
$ 958,018 $ 142,166
Apr 30, 4 PM $ 0.189
-0.11%
$ 1.03 million $ 57,662
Apr 30, 3 PM $ 0.189
-0.42%
$ 1.03 million $ 57,841
Apr 30, 2 PM $ 0.19
-2.52%
$ 1.04 million $ 58,737
Apr 30, 1 PM $ 0.195
+0.00%
$ 1.07 million $ 59,138
Apr 30, 12 PM $ 0.195
+0.00%
$ 1.07 million $ 67,603
Apr 30, 11 AM $ 0.195
+0.00%
$ 1.07 million $ 69,201
Apr 30, 7 AM $ 0.198
+4.11%
$ 1.08 million $ 69,709
Apr 30, 6 AM $ 0.19
+3.79%
$ 1.04 million $ 68,905
Apr 30, 5 AM $ 0.183
-3.70%
$ 1 million $ 81,574
Apr 30, 4 AM $ 0.19
+0.45%
$ 1.04 million $ 72,852
Apr 30, 3 AM $ 0.19
-3.80%
$ 1.04 million $ 72,852
Apr 30, 2 AM $ 0.198
+12.80%
$ 1.08 million $ 23,269
Apr 30, 1 AM $ 0.178
+5.51%
$ 976,006 $ 34,354