Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.06
+0.00%
$403,500 $1,418
Jul 31, 2 AM $0.06
+0.00%
$403,500 $1,418
Jul 31, 1 AM $0.06
+0.00%
$403,500 $1,418
Jul 31, 12 AM $0.06
+0.00%
$403,500 $1,418
Jul 30, 11 PM $0.06
+0.00%
$403,500 $1,418
Jul 30, 10 PM $0.06
+0.00%
$403,500 $1,418
Jul 30, 9 PM $0.06
+0.00%
$403,500 $1,420
Jul 30, 8 PM $0.06
+0.00%
$403,500 $1,420
Jul 30, 7 PM $0.06
+0.00%
$403,500 $1,420
Jul 30, 6 PM $0.06
+0.00%
$403,500 $1,420
Jul 30, 5 PM $0.06
+0.00%
$403,500 $1,429
Jul 30, 4 PM $0.104
+0.00%
$699,400 $2
Jul 30, 3 PM $0.104
+0.00%
$699,400 $2
Jul 30, 2 PM $0.104
+0.00%
$699,400 $2
Jul 30, 1 PM $0.104
+0.00%
$699,400 $2
Jul 30, 12 PM $0.104
+0.00%
$699,400 $2
Jul 30, 11 AM $0.104
+0.00%
$699,400 $2
Jul 30, 10 AM $0.104
+0.00%
$699,400 $2
Jul 30, 9 AM $0.104
+0.00%
$699,400 $8
Jul 30, 8 AM $0.104
+0.00%
$699,400 $8
Jul 30, 7 AM $0.104
+0.00%
$699,400 $8
Jul 30, 6 AM $0.104
+0.00%
$699,400 $8
Jul 30, 5 AM $0.104
+0.00%
$699,400 $8
Jul 30, 4 AM $0.104
+0.00%
$699,400 $8
Jul 30, 3 AM $0.104
+0.00%
$699,400 $8
Jul 30, 2 AM $0.104
+0.00%
$699,400 $8
Jul 30, 1 AM $0.104
+0.00%
$699,400 $8
Jul 30, 12 AM $0.104
+0.00%
$699,400 $8
Jul 29, 11 PM $0.104
+0.00%
$699,400 $8
Jul 29, 10 PM $0.104
+0.00%
$699,400 $8
Jul 29, 9 PM $0.104
+0.00%
$699,400 $8
Jul 29, 8 PM $0.104
+0.00%
$699,400 $8
Jul 29, 7 PM $0.104
+0.00%
$699,400 $8
Jul 29, 6 PM $0.104
+0.00%
$699,400 $8
Jul 29, 5 PM $0.104
+116.67%
$699,400 $8
Jul 29, 4 PM $0.048
-75.88%
$322,800 $336
Jul 29, 3 PM $0.199
+0.00%
$1.34 million $6
Jul 29, 2 PM $0.199
+0.00%
$1.34 million $6
Jul 29, 1 PM $0.199
+0.00%
$1.34 million $6
Jul 29, 12 PM $0.199
+0.00%
$1.34 million $6
Jul 29, 11 AM $0.199
+323.40%
$1.34 million $6
Jul 29, 10 AM $0.047
+0.00%
$316,075 $209
Jul 29, 9 AM $0.047
+0.00%
$316,075 $262
Jul 29, 8 AM $0.047
+0.00%
$316,075 $281
Jul 29, 7 AM $0.047
+54.61%
$316,075 $297
Jul 29, 6 AM $0.0304
+1.33%
$204,440 $1,480
Jul 29, 5 AM $0.03
+0.00%
$201,750 $1,468
Jul 29, 4 AM $0.03
+0.00%
$201,750 $909
Jul 29, 3 AM $0.03
+0.00%
$201,750 $909
Jul 29, 2 AM $0.03
-41.18%
$201,750 $909