Minati Historical Data

MNTC Page 20
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.1
+0.01%
$ 673,063 $ 42,488
Jul 2, 4 PM $ 0.1
-0.02%
$ 673,003 $ 42,602
Jul 2, 3 PM $ 0.1
+0.06%
$ 673,163 $ 42,338
Jul 2, 2 PM $ 0.1
-0.06%
$ 672,748 $ 43,343
Jul 2, 1 PM $ 0.1
+0.00%
$ 673,172 $ 42,118
Jul 2, 12 PM $ 0.1
+0.00%
$ 673,151 $ 43,023
Jul 2, 11 AM $ 0.1
+0.00%
$ 673,152 $ 43,225
Jul 2, 10 AM $ 0.1
+0.00%
$ 673,152 $ 43,196
Jul 2, 9 AM $ 0.1
+0.00%
$ 673,152 $ 43,362
Jul 2, 8 AM $ 0.1
+0.00%
$ 673,153 $ 43,302
Jul 2, 7 AM $ 0.1
+0.00%
$ 673,153 $ 43,273
Jul 2, 6 AM $ 0.1
+0.00%
$ 673,153 $ 43,447
Jul 2, 5 AM $ 0.1
+0.00%
$ 673,145 $ 43,817
Jul 2, 4 AM $ 0.1
-0.05%
$ 673,140 $ 43,937
Jul 2, 3 AM $ 0.1
+0.00%
$ 673,476 $ 43,937
Jul 2, 2 AM $ 0.1
+0.00%
$ 673,475 $ 44,059
Jul 2, 1 AM $ 0.1
+0.02%
$ 673,474 $ 44,201
Jul 2, 12 AM $ 0.1
+0.00%
$ 673,366 $ 44,512
Jul 1, 11 PM $ 0.1
+0.00%
$ 673,335 $ 44,495
Jul 1, 10 PM $ 0.1
+0.00%
$ 673,336 $ 44,210
Jul 1, 9 PM $ 0.1
+0.00%
$ 673,343 $ 44,091
Jul 1, 8 PM $ 0.1
+0.00%
$ 673,343 $ 43,959
Jul 1, 7 PM $ 0.1
-0.03%
$ 673,343 $ 44,138
Jul 1, 6 PM $ 0.1
+0.00%
$ 673,525 $ 44,330
Jul 1, 5 PM $ 0.1
+0.05%
$ 673,513 $ 45,843
Jul 1, 4 PM $ 0.1
+0.02%
$ 673,172 $ 44,778
Jul 1, 3 PM $ 0.1
+0.00%
$ 673,029 $ 45,182
Jul 1, 2 PM $ 0.1
+0.00%
$ 673,029 $ 45,085
Jul 1, 1 PM $ 0.1
+0.00%
$ 673,027 $ 45,135
Jul 1, 12 PM $ 0.1
-0.03%
$ 672,952 $ 44,880
Jul 1, 11 AM $ 0.1
+0.06%
$ 673,172 $ 44,139
Jul 1, 10 AM $ 0.1
-0.06%
$ 672,754 $ 44,956
Jul 1, 9 AM $ 0.1
+0.16%
$ 673,172 $ 43,985
Jul 1, 8 AM $ 0.1
+0.00%
$ 673,172 $ 44,699
Jul 1, 7 AM $ 0.1
+0.00%
$ 673,172 $ 43,903
Jul 1, 6 AM $ 0.1
+0.00%
$ 673,172 $ 43,916
Jul 1, 5 AM $ 0.1
+0.07%
$ 673,172 $ 44,063
Jul 1, 4 AM $ 0.1
+0.04%
$ 672,711 $ 45,125
Jul 1, 3 AM $ 0.1
+0.01%
$ 672,426 $ 45,749
Jul 1, 2 AM $ 0.1
-0.07%
$ 672,384 $ 45,982
Jul 1, 1 AM $ 0.1
+0.00%
$ 672,828 $ 44,888
Jul 1, 12 AM $ 0.1
+0.04%
$ 672,829 $ 44,996
Jun 30, 11 PM $ 0.1
+0.00%
$ 672,590 $ 45,449
Jun 30, 10 PM $ 0.1
+0.00%
$ 672,592 $ 45,661
Jun 30, 9 PM $ 0.1
+0.00%
$ 672,593 $ 45,759
Jun 30, 8 PM $ 0.1
+0.00%
$ 672,595 $ 45,810
Jun 30, 7 PM $ 0.1
-0.03%
$ 672,577 $ 45,868
Jun 30, 6 PM $ 0.1
-6.42%
$ 672,757 $ 45,050
Jun 30, 5 PM $ 0.107
+6.69%
$ 717,806 $ 43,495
Jun 30, 4 PM $ 0.1
-0.06%
$ 672,773 $ 43,302