Minati Historical Data

MNTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.178
+5.51%
$ 976,006 $ 34,354
Apr 30, 12 AM $ 0.169
+1.30%
$ 925,063 $ 33,257
Apr 29, 11 PM $ 0.167
+0.00%
$ 913,209 $ 11,774
Apr 29, 10 PM $ 0.167
-3.28%
$ 913,212 $ 11,766
Apr 29, 9 PM $ 0.172
-0.92%
$ 944,204 $ 11,517
Apr 29, 8 PM $ 0.174
+0.00%
$ 953,018 $ 31,393
Apr 29, 7 PM $ 0.174
-0.07%
$ 953,018 $ 31,393
Apr 29, 6 PM $ 0.174
+0.75%
$ 953,640 $ 31,346
Apr 29, 5 PM $ 0.173
-2.99%
$ 946,515 $ 12,154
Apr 29, 4 PM $ 0.178
-3.69%
$ 975,690 $ 30,848
Apr 29, 3 PM $ 0.185
+4.54%
$ 1.01 million $ 28,376
Apr 29, 2 PM $ 0.177
+2.31%
$ 969,075 $ 6,001
Apr 29, 1 PM $ 0.173
+6.59%
$ 947,175 $ 5,743
Apr 29, 12 PM $ 0.162
-7.36%
$ 888,592 $ 1,450
Apr 29, 11 AM $ 0.175
+0.00%
$ 959,220 $ 1,322
Apr 29, 10 AM $ 0.175
+1.25%
$ 959,220 $ 1,322
Apr 29, 9 AM $ 0.173
+2.15%
$ 947,413 $ 3,939
Apr 29, 8 AM $ 0.169
+0.84%
$ 927,482 $ 3,900
Apr 29, 7 AM $ 0.169
+2.42%
$ 925,275 $ 1,503
Apr 29, 6 AM $ 0.165
+1.27%
$ 903,375 $ 1,502
Apr 29, 5 AM $ 0.163
+0.00%
$ 892,017 $ 2,463
Apr 29, 4 AM $ 0.163
+0.31%
$ 892,017 $ 2,461
Apr 29, 3 AM $ 0.162
+0.00%
$ 889,222 $ 2,447
Apr 29, 2 AM $ 0.162
-0.05%
$ 889,222 $ 2,447
Apr 29, 1 AM $ 0.162
-0.02%
$ 889,670 $ 2,483
Apr 29, 12 AM $ 0.163
+0.00%
$ 889,838 $ 2,644
Apr 28, 11 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 10 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 9 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 8 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 7 PM $ 0.163
+0.79%
$ 889,844 $ 2,653
Apr 28, 6 PM $ 0.16
-1.22%
$ 875,281 $ 2,537
Apr 28, 5 PM $ 0.162
+0.35%
$ 886,106 $ 1,990
Apr 28, 4 PM $ 0.161
+0.19%
$ 883,034 $ 2,310
Apr 28, 3 PM $ 0.161
+0.39%
$ 881,327 $ 2,232
Apr 28, 2 PM $ 0.16
-0.03%
$ 877,871 $ 2,441
Apr 28, 1 PM $ 0.16
+6.42%
$ 878,114 $ 2,508
Apr 28, 12 PM $ 0.151
-0.35%
$ 825,130 $ 2,253
Apr 28, 11 AM $ 0.151
-0.77%
$ 827,988 $ 3,590
Apr 28, 10 AM $ 0.152
-3.16%
$ 834,379 $ 4,590
Apr 28, 9 AM $ 0.16
-0.02%
$ 873,359 $ 4,574
Apr 28, 8 AM $ 0.16
+0.00%
$ 873,551 $ 4,640
Apr 28, 7 AM $ 0.16
+0.91%
$ 873,626 $ 4,666
Apr 28, 6 AM $ 0.158
+3.77%
$ 865,722 $ 4,667
Apr 28, 5 AM $ 0.152
+0.01%
$ 834,257 $ 4,524
Apr 28, 4 AM $ 0.152
+0.48%
$ 834,095 $ 4,968
Apr 28, 3 AM $ 0.152
+0.00%
$ 830,081 $ 5,241
Apr 28, 2 AM $ 0.152
-0.48%
$ 830,071 $ 5,257
Apr 28, 1 AM $ 0.152
-0.94%
$ 834,077 $ 5,297
Apr 28, 12 AM $ 0.154
-4.36%
$ 842,008 $ 5,330