Minati Historical Data

MNTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.1
-0.06%
$ 672,773 $ 43,302
Jun 30, 3 PM $ 0.1
+0.00%
$ 673,172 $ 42,630
Jun 30, 2 PM $ 0.1
+0.00%
$ 673,172 $ 42,704
Jun 30, 1 PM $ 0.1
+0.18%
$ 673,172 $ 42,473
Jun 30, 12 PM $ 0.0999
-0.18%
$ 671,961 $ 43,291
Jun 30, 11 AM $ 0.1
+0.03%
$ 673,172 $ 42,648
Jun 30, 10 AM $ 0.1
-0.01%
$ 672,960 $ 43,130
Jun 30, 9 AM $ 0.1
+0.00%
$ 673,000 $ 43,174
Jun 30, 8 AM $ 0.1
-0.03%
$ 673,001 $ 43,444
Jun 30, 7 AM $ 0.1
+0.00%
$ 673,172 $ 42,955
Jun 30, 6 AM $ 0.1
+0.01%
$ 673,172 $ 43,068
Jun 30, 5 AM $ 0.1
+0.00%
$ 673,097 $ 43,460
Jun 30, 4 AM $ 0.1
+0.00%
$ 673,090 $ 43,458
Jun 30, 3 AM $ 0.1
+0.00%
$ 673,082 $ 43,403
Jun 30, 2 AM $ 0.1
+0.00%
$ 673,079 $ 43,274
Jun 30, 1 AM $ 0.1
+0.00%
$ 673,079 $ 43,630
Jun 30, 12 AM $ 0.1
+0.00%
$ 673,080 $ 43,688
Jun 29, 11 PM $ 0.1
+0.00%
$ 673,080 $ 43,724
Jun 29, 10 PM $ 0.1
+0.00%
$ 673,080 $ 43,803
Jun 29, 9 PM $ 0.1
+0.04%
$ 673,080 $ 43,832
Jun 29, 8 PM $ 0.1
-0.49%
$ 672,830 $ 43,834
Jun 29, 7 PM $ 0.101
-0.20%
$ 676,152 $ 44,039
Jun 29, 6 PM $ 0.101
+0.00%
$ 677,482 $ 44,324
Jun 29, 5 PM $ 0.101
-3.39%
$ 677,484 $ 44,616
Jun 29, 4 PM $ 0.104
-0.02%
$ 701,232 $ 44,799
Jun 29, 3 PM $ 0.104
+0.00%
$ 701,407 $ 44,657
Jun 29, 2 PM $ 0.104
+0.02%
$ 701,407 $ 44,942
Jun 29, 1 PM $ 0.104
+0.08%
$ 701,279 $ 45,923
Jun 29, 12 PM $ 0.104
-0.06%
$ 700,739 $ 47,461
Jun 29, 11 AM $ 0.104
+0.05%
$ 701,149 $ 47,991
Jun 29, 10 AM $ 0.104
+0.00%
$ 700,818 $ 48,424
Jun 29, 9 AM $ 0.104
+0.00%
$ 700,814 $ 48,854
Jun 29, 8 AM $ 0.104
-1.25%
$ 700,817 $ 49,151
Jun 29, 7 AM $ 0.106
+3.29%
$ 709,661 $ 49,814
Jun 29, 6 AM $ 0.102
-0.03%
$ 687,035 $ 50,217
Jun 29, 5 AM $ 0.102
-0.02%
$ 687,272 $ 50,331
Jun 29, 4 AM $ 0.102
+0.01%
$ 687,392 $ 50,612
Jun 29, 3 AM $ 0.102
+0.00%
$ 687,334 $ 51,459
Jun 29, 2 AM $ 0.102
+0.00%
$ 687,362 $ 52,066
Jun 29, 1 AM $ 0.102
+0.00%
$ 687,361 $ 52,446
Jun 29, 12 AM $ 0.102
+0.00%
$ 687,361 $ 52,621
Jun 28, 11 PM $ 0.102
+0.00%
$ 687,360 $ 53,220
Jun 28, 10 PM $ 0.102
+0.00%
$ 687,359 $ 53,799
Jun 28, 9 PM $ 0.102
-0.03%
$ 687,359 $ 54,318
Jun 28, 8 PM $ 0.102
-0.67%
$ 687,566 $ 54,829
Jun 28, 7 PM $ 0.103
+0.00%
$ 692,179 $ 55,377
Jun 28, 6 PM $ 0.103
+0.00%
$ 692,168 $ 55,658
Jun 28, 5 PM $ 0.103
-0.01%
$ 692,167 $ 55,997
Jun 28, 4 PM $ 0.103
-0.02%
$ 692,210 $ 56,212
Jun 28, 3 PM $ 0.103
+0.00%
$ 692,324 $ 56,265