Minati Historical Data

MNTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.173
-5.16%
$ 945,532 $ 4,862
Mar 7, 12 PM $ 0.182
+4.12%
$ 996,997 $ 4,566
Mar 7, 11 AM $ 0.173
-5.47%
$ 945,532 $ 4,228
Mar 7, 10 AM $ 0.183
+0.22%
$ 1 million $ 3,907
Mar 7, 9 AM $ 0.182
+0.44%
$ 998,092 $ 3,576
Mar 7, 8 AM $ 0.181
+5.83%
$ 993,712 $ 3,144
Mar 7, 7 AM $ 0.172
+3.00%
$ 938,962 $ 2,566
Mar 7, 6 AM $ 0.167
+3.93%
$ 911,587 $ 2,754
Mar 7, 5 AM $ 0.16
-3.49%
$ 877,095 $ 2,587
Mar 7, 4 AM $ 0.166
+0.00%
$ 908,850 $ 2,602
Mar 7, 3 AM $ 0.166
-3.88%
$ 908,850 $ 2,782
Mar 7, 2 AM $ 0.173
+1.05%
$ 945,532 $ 2,758
Mar 7, 1 AM $ 0.171
+0.00%
$ 935,677 $ 2,916
Mar 7, 12 AM $ 0.171
+0.95%
$ 935,677 $ 2,916
Mar 6, 6 PM $ 0.326
+5.19%
$ 1.79 million $ 111,354
Mar 6, 5 PM $ 0.324
+1.60%
$ 1.78 million $ 118,908
Mar 6, 4 PM $ 0.32
+0.00%
$ 1.75 million $ 108,778
Mar 6, 3 PM $ 0.32
+7.98%
$ 1.75 million $ 109,711
Mar 6, 2 PM $ 0.296
-5.31%
$ 1.62 million $ 109,477
Mar 6, 1 PM $ 0.313
+0.00%
$ 1.71 million $ 109,578
Mar 6, 12 PM $ 0.313
+0.00%
$ 1.71 million $ 109,989
Mar 6, 11 AM $ 0.313
+0.00%
$ 1.71 million $ 109,989
Mar 6, 8 AM $ 0.32
+0.00%
$ 1.75 million $ 4,673
Mar 6, 7 AM $ 0.32
+0.00%
$ 1.75 million $ 4,786
Mar 6, 6 AM $ 0.32
+0.00%
$ 1.75 million $ 4,827
Mar 6, 5 AM $ 0.32
+0.00%
$ 1.75 million $ 3,519
Mar 6, 4 AM $ 0.32
-2.97%
$ 1.75 million $ 5,471
Mar 6, 3 AM $ 0.33
+0.18%
$ 1.81 million $ 5,884
Mar 6, 2 AM $ 0.329
+3.29%
$ 1.8 million $ 6,097
Mar 6, 1 AM $ 0.319
+0.00%
$ 1.75 million $ 5,588
Mar 6, 12 AM $ 0.319
+0.09%
$ 1.75 million $ 5,576
Mar 5, 11 PM $ 0.319
+0.19%
$ 1.74 million $ 5,553
Mar 5, 10 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 9 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 8 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 7 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 6 PM $ 0.318
+0.00%
$ 1.74 million $ 5,539
Mar 5, 5 PM $ 0.318
+0.00%
$ 1.74 million $ 5,560
Mar 5, 4 PM $ 0.318
+0.00%
$ 1.74 million $ 5,683
Mar 5, 3 PM $ 0.318
-0.31%
$ 1.74 million $ 5,912
Mar 5, 2 PM $ 0.319
+0.00%
$ 1.75 million $ 5,019
Mar 5, 1 PM $ 0.319
+1.40%
$ 1.74 million $ 4,957
Mar 5, 12 PM $ 0.314
+0.00%
$ 1.72 million $ 4,649
Mar 5, 11 AM $ 0.314
+2.15%
$ 1.72 million $ 4,735
Mar 5, 10 AM $ 0.308
+0.00%
$ 1.68 million $ 4,721
Mar 5, 9 AM $ 0.308
-1.66%
$ 1.68 million $ 4,474
Mar 5, 8 AM $ 0.313
+0.00%
$ 1.71 million $ 4,440
Mar 5, 7 AM $ 0.319
+0.00%
$ 1.75 million $ 4,327
Mar 5, 6 AM $ 0.319
+0.00%
$ 1.75 million $ 4,003
Mar 5, 5 AM $ 0.319
-0.03%
$ 1.75 million $ 4,048