Minati Historical Data

MNTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.103
+0.00%
$ 692,324 $ 56,265
Jun 28, 2 PM $ 0.103
+0.00%
$ 692,348 $ 56,414
Jun 28, 1 PM $ 0.103
+0.06%
$ 692,347 $ 56,287
Jun 28, 12 PM $ 0.103
+0.00%
$ 691,965 $ 55,786
Jun 28, 11 AM $ 0.103
+0.01%
$ 691,987 $ 55,780
Jun 28, 10 AM $ 0.103
-0.01%
$ 691,904 $ 56,303
Jun 28, 9 AM $ 0.103
+0.00%
$ 691,956 $ 56,242
Jun 28, 8 AM $ 0.103
-0.05%
$ 691,953 $ 56,370
Jun 28, 7 AM $ 0.103
+0.00%
$ 692,269 $ 56,457
Jun 28, 6 AM $ 0.103
+0.01%
$ 692,277 $ 56,064
Jun 28, 5 AM $ 0.103
+0.00%
$ 692,200 $ 55,585
Jun 28, 4 AM $ 0.103
+0.00%
$ 692,201 $ 55,465
Jun 28, 3 AM $ 0.103
+0.00%
$ 692,201 $ 55,436
Jun 28, 2 AM $ 0.103
+0.00%
$ 692,216 $ 55,516
Jun 28, 1 AM $ 0.103
+0.06%
$ 692,217 $ 55,263
Jun 28, 12 AM $ 0.103
+0.00%
$ 691,831 $ 55,605
Jun 27, 11 PM $ 0.103
+0.00%
$ 691,831 $ 55,389
Jun 27, 10 PM $ 0.103
+0.00%
$ 691,830 $ 55,185
Jun 27, 9 PM $ 0.103
+0.00%
$ 691,828 $ 54,588
Jun 27, 8 PM $ 0.103
+0.00%
$ 691,826 $ 54,023
Jun 27, 7 PM $ 0.103
-0.01%
$ 691,824 $ 53,369
Jun 27, 6 PM $ 0.103
+0.00%
$ 691,887 $ 53,032
Jun 27, 5 PM $ 0.103
-0.05%
$ 691,886 $ 52,658
Jun 27, 4 PM $ 0.103
+0.04%
$ 692,214 $ 54,359
Jun 27, 3 PM $ 0.103
-0.01%
$ 691,928 $ 51,790
Jun 27, 2 PM $ 0.103
+0.00%
$ 691,978 $ 51,114
Jun 27, 1 PM $ 0.103
+0.00%
$ 692,002 $ 50,312
Jun 27, 12 PM $ 0.103
+0.00%
$ 692,002 $ 50,038
Jun 27, 11 AM $ 0.103
-0.07%
$ 692,002 $ 49,440
Jun 27, 10 AM $ 0.103
-0.01%
$ 692,460 $ 50,465
Jun 27, 9 AM $ 0.103
-0.37%
$ 692,496 $ 50,348
Jun 27, 8 AM $ 0.103
+0.08%
$ 695,037 $ 49,755
Jun 27, 7 AM $ 0.103
+0.00%
$ 694,503 $ 48,205
Jun 27, 6 AM $ 0.103
+0.00%
$ 694,478 $ 47,818
Jun 27, 5 AM $ 0.103
+0.00%
$ 694,468 $ 47,470
Jun 27, 4 AM $ 0.103
+0.20%
$ 694,465 $ 46,823
Jun 27, 3 AM $ 0.103
-0.28%
$ 693,102 $ 49,559
Jun 27, 2 AM $ 0.103
+0.00%
$ 695,025 $ 48,540
Jun 27, 1 AM $ 0.103
+0.11%
$ 695,041 $ 48,083
Jun 27, 12 AM $ 0.103
+0.00%
$ 694,308 $ 47,787
Jun 26, 11 PM $ 0.103
+2.01%
$ 694,313 $ 47,345
Jun 26, 10 PM $ 0.101
-0.01%
$ 680,629 $ 43,736
Jun 26, 9 PM $ 0.101
+0.00%
$ 680,684 $ 43,862
Jun 26, 8 PM $ 0.101
+0.14%
$ 680,705 $ 43,800
Jun 26, 7 PM $ 0.101
+0.00%
$ 679,774 $ 45,379
Jun 26, 6 PM $ 0.101
-0.01%
$ 679,786 $ 45,245
Jun 26, 5 PM $ 0.101
-1.09%
$ 679,827 $ 45,016
Jun 26, 4 PM $ 0.102
+0.26%
$ 687,333 $ 45,088
Jun 26, 3 PM $ 0.102
-0.46%
$ 685,555 $ 45,615
Jun 26, 2 PM $ 0.102
+0.23%
$ 688,746 $ 43,120