Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0541
+0.00%
$363,822 $16,583
Jul 24, 8 PM $0.0541
+0.00%
$363,822 $16,583
Jul 24, 7 PM $0.0541
+0.00%
$363,822 $16,583
Jul 24, 6 PM $0.0541
+0.10%
$363,822 $16,583
Jul 24, 5 PM $0.054
-9.92%
$363,475 $17,517
Jul 24, 4 PM $0.06
-2.91%
$403,500 $788
Jul 24, 3 PM $0.0618
+4.62%
$415,605 $14,626
Jul 24, 2 PM $0.061
+0.00%
$410,225 $498
Jul 24, 1 PM $0.0535
-10.83%
$359,787 $11,711
Jul 24, 12 PM $0.06
+0.00%
$403,500 $11,475
Jul 24, 11 AM $0.06
+12.09%
$403,500 $10,900
Jul 24, 10 AM $0.053
-11.67%
$356,425 $1,458
Jul 24, 9 AM $0.063
+12.26%
$423,675 $9,350
Jul 24, 8 AM $0.0576
-7.46%
$387,297 $10,615
Jul 24, 7 AM $0.061
+0.00%
$410,225 $1,849
Jul 24, 6 AM $0.0618
-1.33%
$415,492 $8,524
Jul 24, 5 AM $0.0633
+3.37%
$425,439 $7,513
Jul 24, 4 AM $0.0574
-6.41%
$386,184 $6,321
Jul 24, 3 AM $0.0624
+9.61%
$419,396 $4,996
Jul 24, 2 AM $0.056
-5.12%
$376,600 $1,818
Jul 24, 1 AM $0.059
+0.04%
$396,942 $3,554
Jul 24, 12 AM $0.059
+0.00%
$396,773 $3,599
Jul 23, 11 PM $0.059
+0.00%
$396,773 $3,599
Jul 23, 10 PM $0.059
+0.00%
$396,773 $3,599
Jul 23, 9 PM $0.059
+0.00%
$396,773 $3,599
Jul 23, 8 PM $0.059
+3.51%
$396,773 $3,599
Jul 23, 7 PM $0.057
+0.00%
$383,325 $1,800
Jul 23, 6 PM $0.057
+0.00%
$383,325 $1,874
Jul 23, 5 PM $0.056
+0.00%
$376,600 $1,762
Jul 23, 4 PM $0.056
-2.78%
$376,600 $2,474
Jul 23, 3 PM $0.0576
+0.00%
$387,360 $1,930
Jul 23, 2 PM $0.0576
+0.00%
$387,360 $2,034
Jul 23, 1 PM $0.0576
+0.00%
$387,360 $2,034
Jul 23, 12 PM $0.0576
-15.17%
$387,360 $2,034
Jul 23, 11 AM $0.0571
+12.87%
$383,716 $2,348
Jul 23, 10 AM $0.0506
-0.88%
$339,963 $1,962
Jul 23, 9 AM $0.051
+0.00%
$342,975 $1,937
Jul 23, 8 AM $0.0498
+1.83%
$335,088 $1,933
Jul 23, 7 AM $0.0489
+0.01%
$329,055 $1,543
Jul 23, 6 AM $0.0489
+0.01%
$329,037 $2,038
Jul 23, 5 AM $0.0489
+0.00%
$328,998 $2,591
Jul 23, 4 AM $0.0489
+3.10%
$328,998 $2,594
Jul 23, 3 AM $0.0474
-0.47%
$319,100 $2,588
Jul 23, 2 AM $0.0477
+0.00%
$320,604 $2,586
Jul 23, 1 AM $0.0477
-0.83%
$320,604 $2,586
Jul 23, 12 AM $0.0481
+0.00%
$323,278 $2,542
Jul 22, 11 PM $0.0481
+0.00%
$323,278 $2,542
Jul 22, 10 PM $0.0481
+0.00%
$323,278 $2,542
Jul 22, 9 PM $0.0481
+0.00%
$323,278 $2,542
Jul 22, 8 PM $0.0481
-3.86%
$323,278 $2,542