Minati Historical Data

MNTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.151
-0.05%
$ 825,427 $ 3,103
Apr 25, 11 PM $ 0.151
-0.04%
$ 825,829 $ 2,971
Apr 25, 10 PM $ 0.151
+0.60%
$ 826,150 $ 2,776
Apr 25, 9 PM $ 0.15
+0.00%
$ 821,250 $ 2,411
Apr 25, 8 PM $ 0.15
+0.31%
$ 821,250 $ 2,411
Apr 25, 7 PM $ 0.15
-0.31%
$ 818,700 $ 3,143
Apr 25, 6 PM $ 0.15
+0.27%
$ 821,250 $ 2,411
Apr 25, 5 PM $ 0.15
+0.03%
$ 819,037 $ 3,021
Apr 25, 4 PM $ 0.15
+0.77%
$ 819,623 $ 2,197
Apr 25, 3 PM $ 0.149
-5.44%
$ 813,266 $ 2,052
Apr 25, 2 PM $ 0.157
-0.11%
$ 860,018 $ 1,467
Apr 25, 1 PM $ 0.157
+0.30%
$ 860,925 $ 1,521
Apr 25, 12 PM $ 0.157
+0.12%
$ 858,392 $ 1,491
Apr 25, 11 AM $ 0.157
+0.00%
$ 857,385 $ 1,180
Apr 25, 10 AM $ 0.157
+0.00%
$ 857,385 $ 1,371
Apr 25, 9 AM $ 0.157
+0.00%
$ 857,385 $ 1,409
Apr 25, 8 AM $ 0.157
-2.73%
$ 857,385 $ 1,519
Apr 25, 7 AM $ 0.161
+0.00%
$ 881,475 $ 1,202
Apr 25, 6 AM $ 0.161
-0.06%
$ 881,475 $ 1,202
Apr 25, 5 AM $ 0.161
+0.00%
$ 882,022 $ 1,004
Apr 25, 4 AM $ 0.161
+0.00%
$ 882,022 $ 1,123
Apr 25, 3 AM $ 0.161
+0.00%
$ 882,022 $ 1,123
Apr 25, 2 AM $ 0.161
-0.86%
$ 882,022 $ 1,008
Apr 25, 1 AM $ 0.163
+0.00%
$ 889,687 $ 793
Apr 25, 12 AM $ 0.163
+0.00%
$ 889,687 $ 793
Apr 24, 11 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 10 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 9 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 8 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 7 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 6 PM $ 0.163
+0.00%
$ 889,687 $ 850
Apr 24, 5 PM $ 0.163
-0.12%
$ 889,687 $ 850
Apr 24, 4 PM $ 0.163
+0.00%
$ 890,782 $ 736
Apr 24, 3 PM $ 0.163
+0.00%
$ 890,782 $ 880
Apr 24, 2 PM $ 0.163
+4.22%
$ 890,782 $ 880
Apr 24, 1 PM $ 0.156
+2.70%
$ 854,682 $ 2,726
Apr 24, 12 PM $ 0.142
+0.00%
$ 777,450 $ 1,703
Apr 24, 11 AM $ 0.142
+0.00%
$ 777,450 $ 1,654
Apr 24, 10 AM $ 0.142
+0.00%
$ 777,450 $ 1,656
Apr 24, 9 AM $ 0.142
+0.00%
$ 777,450 $ 2,511
Apr 24, 8 AM $ 0.142
+0.00%
$ 777,450 $ 3,012
Apr 24, 7 AM $ 0.142
-1.44%
$ 777,450 $ 3,150
Apr 24, 6 AM $ 0.144
-6.41%
$ 788,845 $ 3,110
Apr 24, 5 AM $ 0.154
+0.00%
$ 842,902 $ 3,286
Apr 24, 4 AM $ 0.154
+0.01%
$ 842,915 $ 3,460
Apr 24, 3 AM $ 0.154
+7.54%
$ 842,793 $ 3,490
Apr 24, 2 AM $ 0.143
+0.00%
$ 783,731 $ 3,497
Apr 24, 1 AM $ 0.143
+0.01%
$ 783,731 $ 3,497
Apr 24, 12 AM $ 0.143
+0.09%
$ 783,668 $ 3,793
Apr 23, 11 PM $ 0.143
+0.00%
$ 782,925 $ 3,722