Minati Historical Data

MNTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.102
+0.23%
$ 688,746 $ 43,120
Jun 26, 1 PM $ 0.102
+0.00%
$ 687,194 $ 45,663
Jun 26, 12 PM $ 0.102
+0.34%
$ 687,209 $ 45,699
Jun 26, 11 AM $ 0.102
-0.50%
$ 684,873 $ 45,967
Jun 26, 10 AM $ 0.102
+0.10%
$ 688,307 $ 43,356
Jun 26, 9 AM $ 0.102
-0.26%
$ 687,587 $ 47,481
Jun 26, 8 AM $ 0.103
-0.45%
$ 689,377 $ 47,308
Jun 26, 7 AM $ 0.103
-0.02%
$ 692,516 $ 42,897
Jun 26, 6 AM $ 0.103
+0.09%
$ 692,642 $ 42,985
Jun 26, 5 AM $ 0.103
+0.00%
$ 692,002 $ 41,807
Jun 26, 4 AM $ 0.103
+0.06%
$ 692,002 $ 42,281
Jun 26, 3 AM $ 0.103
+0.00%
$ 691,578 $ 44,746
Jun 26, 2 AM $ 0.103
+0.46%
$ 691,581 $ 44,977
Jun 26, 1 AM $ 0.102
+0.03%
$ 688,419 $ 45,126
Jun 26, 12 AM $ 0.102
+0.39%
$ 688,231 $ 45,083
Jun 25, 11 PM $ 0.102
+0.64%
$ 685,583 $ 45,960
Jun 25, 10 PM $ 0.101
+0.00%
$ 681,242 $ 45,421
Jun 25, 9 PM $ 0.101
+0.00%
$ 681,242 $ 45,210
Jun 25, 8 PM $ 0.101
+0.00%
$ 681,242 $ 45,324
Jun 25, 7 PM $ 0.101
-0.28%
$ 681,242 $ 45,440
Jun 25, 6 PM $ 0.102
+0.19%
$ 683,151 $ 45,453
Jun 25, 5 PM $ 0.101
-0.01%
$ 681,877 $ 45,515
Jun 25, 4 PM $ 0.101
+0.40%
$ 681,915 $ 42,930
Jun 25, 3 PM $ 0.101
+0.00%
$ 679,218 $ 43,104
Jun 25, 2 PM $ 0.101
-0.56%
$ 679,218 $ 43,165
Jun 25, 1 PM $ 0.102
+0.56%
$ 683,024 $ 45,924
Jun 25, 12 PM $ 0.101
-1.88%
$ 679,218 $ 43,140
Jun 25, 11 AM $ 0.103
-0.05%
$ 692,237 $ 44,289
Jun 25, 10 AM $ 0.103
-3.94%
$ 692,602 $ 43,945
Jun 25, 9 AM $ 0.107
+0.00%
$ 721,054 $ 44,545
Jun 25, 8 AM $ 0.107
-0.44%
$ 721,066 $ 44,789
Jun 25, 7 AM $ 0.108
-0.03%
$ 724,283 $ 44,899
Jun 25, 6 AM $ 0.108
+0.00%
$ 724,465 $ 45,022
Jun 25, 5 AM $ 0.108
-0.01%
$ 724,465 $ 44,935
Jun 25, 4 AM $ 0.108
+0.00%
$ 724,518 $ 45,132
Jun 25, 3 AM $ 0.108
+0.00%
$ 724,528 $ 45,324
Jun 25, 2 AM $ 0.108
+0.05%
$ 724,495 $ 45,992
Jun 25, 1 AM $ 0.108
+0.06%
$ 724,142 $ 46,088
Jun 25, 12 AM $ 0.108
+0.04%
$ 723,675 $ 46,168
Jun 24, 11 PM $ 0.108
+0.00%
$ 723,358 $ 46,191
Jun 24, 10 PM $ 0.108
+0.00%
$ 723,363 $ 46,432
Jun 24, 9 PM $ 0.108
+0.00%
$ 723,369 $ 46,690
Jun 24, 8 PM $ 0.108
+0.00%
$ 723,371 $ 46,785
Jun 24, 7 PM $ 0.108
+0.00%
$ 723,373 $ 46,925
Jun 24, 6 PM $ 0.108
-0.11%
$ 723,387 $ 47,066
Jun 24, 5 PM $ 0.108
-0.04%
$ 724,214 $ 47,244
Jun 24, 4 PM $ 0.108
-0.96%
$ 724,467 $ 47,681
Jun 24, 3 PM $ 0.109
+0.04%
$ 731,521 $ 47,562
Jun 24, 2 PM $ 0.109
-0.20%
$ 731,232 $ 46,155
Jun 24, 1 PM $ 0.109
+0.19%
$ 732,694 $ 47,385